ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:18 | - | 5,234 |
30.09.24 21:22:17 | - | 5,234 |
30.09.24 21:22:09 | - | 5,238 |
30.09.24 21:21:46 | - | 5,234 |
30.09.24 21:18:45 | - | 5,234 |
30.09.24 21:18:30 | - | 5,230 |
30.09.24 21:15:30 | - | 5,230 |
30.09.24 21:15:27 | - | 5,226 |
30.09.24 21:12:27 | - | 5,226 |
30.09.24 21:11:05 | - | 5,230 |
30.09.24 21:08:30 | - | 5,232 |
30.09.24 21:05:29 | - | 5,232 |
30.09.24 21:03:11 | - | 5,228 |
30.09.24 21:00:10 | - | 5,228 |
30.09.24 21:00:02 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:16 | - | 5,236 |
30.09.24 20:56:16 | - | 5,236 |
30.09.24 20:53:16 | - | 5,236 |
30.09.24 20:50:15 | - | 5,236 |
30.09.24 20:49:32 | - | 5,232 |
30.09.24 20:46:32 | - | 5,232 |
30.09.24 20:43:32 | - | 5,232 |
30.09.24 20:40:31 | - | 5,232 |
30.09.24 20:38:39 | - | 5,228 |
30.09.24 20:38:38 | - | 5,234 |
30.09.24 20:36:54 | - | 5,228 |
30.09.24 20:34:04 | - | 5,224 |
30.09.24 20:31:47 | - | 5,226 |
30.09.24 20:28:47 | - | 5,226 |
30.09.24 20:28:36 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:35 | - | 5,222 |
30.09.24 20:24:31 | - | 5,218 |
30.09.24 20:23:01 | - | 5,222 |
30.09.24 20:20:00 | - | 5,222 |
30.09.24 20:18:14 | - | 5,226 |
30.09.24 20:17:07 | - | 5,220 |
30.09.24 20:14:07 | - | 5,220 |
30.09.24 20:13:20 | - | 5,224 |
30.09.24 20:11:48 | - | 5,228 |
30.09.24 20:11:37 | - | 5,232 |
30.09.24 20:09:03 | - | 5,230 |
30.09.24 20:07:29 | - | 5,226 |
30.09.24 20:07:26 | - | 5,224 |
30.09.24 20:07:18 | - | 5,226 |
30.09.24 20:07:14 | - | 5,230 |