ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 23:00:27 | - | 5,246 |
30.09.24 22:57:32 | - | 5,250 |
30.09.24 22:54:31 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:51:31 | - | 5,250 |
30.09.24 22:48:30 | - | 5,250 |
30.09.24 22:45:30 | - | 5,250 |
30.09.24 22:42:30 | - | 5,250 |
30.09.24 22:39:29 | - | 5,250 |
30.09.24 22:36:29 | - | 5,250 |
30.09.24 22:33:29 | - | 5,250 |
30.09.24 22:30:28 | - | 5,250 |
30.09.24 22:27:28 | - | 5,250 |
30.09.24 22:24:27 | - | 5,250 |
30.09.24 22:21:27 | - | 5,250 |
30.09.24 22:18:27 | - | 5,250 |
30.09.24 22:18:11 | - | 5,246 |
30.09.24 22:15:10 | - | 5,246 |
30.09.24 22:12:10 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:10 | - | 5,246 |
30.09.24 22:07:23 | - | 5,250 |
30.09.24 22:04:22 | - | 5,250 |
30.09.24 22:01:22 | - | 5,250 |
30.09.24 21:58:21 | - | 5,250 |
30.09.24 21:57:20 | - | 5,244 |
30.09.24 21:56:43 | - | 5,250 |
30.09.24 21:56:35 | - | 5,244 |
30.09.24 21:53:35 | - | 5,244 |
30.09.24 21:52:02 | - | 5,254 |
30.09.24 21:50:01 | - | 5,250 |
30.09.24 21:48:07 | - | 5,246 |
30.09.24 21:45:06 | - | 5,246 |
30.09.24 21:42:37 | - | 5,240 |
30.09.24 21:39:37 | - | 5,240 |