ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:08 | - | 5,224 |
30.09.24 18:08:07 | - | 5,224 |
30.09.24 18:05:23 | - | 5,220 |
30.09.24 18:02:30 | - | 5,224 |
30.09.24 18:00:16 | - | 5,222 |
30.09.24 18:00:12 | - | 5,224 |
30.09.24 18:00:06 | - | 5,212 |
30.09.24 17:57:05 | - | 5,212 |
30.09.24 17:54:05 | - | 5,212 |
30.09.24 17:51:05 | - | 5,212 |
30.09.24 17:48:16 | - | 5,216 |
30.09.24 17:47:45 | - | 5,220 |
30.09.24 17:44:45 | - | 5,220 |
30.09.24 17:41:44 | - | 5,220 |
30.09.24 17:40:05 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:00 | - | 5,228 |
30.09.24 17:36:00 | - | 5,228 |
30.09.24 17:35:58 | - | 5,226 |
30.09.24 17:34:56 | - | 5,236 |
30.09.24 17:34:50 | - | 5,264 |
30.09.24 17:33:56 | - | 5,264 |
30.09.24 17:33:55 | - | 5,264 |
30.09.24 17:33:53 | - | 5,264 |
30.09.24 17:33:42 | - | 5,264 |
30.09.24 17:33:40 | - | 5,264 |
30.09.24 17:33:27 | - | 5,264 |
30.09.24 17:32:59 | - | 5,264 |
30.09.24 17:30:04 | - | 5,264 |
30.09.24 17:29:29 | - | 5,268 |
30.09.24 17:26:29 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:29 | - | 5,268 |
30.09.24 17:20:28 | - | 5,268 |
30.09.24 17:17:28 | - | 5,268 |
30.09.24 17:14:28 | - | 5,268 |
30.09.24 17:14:28 | - | 5,268 |
30.09.24 17:14:02 | - | 5,268 |
30.09.24 17:13:59 | - | 5,268 |
30.09.24 17:13:59 | - | 5,264 |
30.09.24 17:13:49 | - | 5,268 |
30.09.24 17:13:39 | - | 5,268 |
30.09.24 17:13:39 | - | 5,270 |
30.09.24 17:12:01 | - | 5,272 |
30.09.24 17:09:16 | - | 5,264 |
30.09.24 17:06:16 | - | 5,264 |
30.09.24 17:06:16 | - | 5,262 |