ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:58 | - | 5,250 |
30.09.24 16:16:36 | - | 5,258 |
30.09.24 16:15:43 | - | 5,268 |
30.09.24 16:15:42 | - | 5,278 |
30.09.24 16:15:41 | - | 5,278 |
30.09.24 16:15:33 | - | 5,278 |
30.09.24 16:15:33 | - | 5,272 |
30.09.24 16:15:32 | - | 5,270 |
30.09.24 16:15:29 | - | 5,276 |
30.09.24 16:15:28 | - | 5,278 |
30.09.24 16:15:28 | - | 5,274 |
30.09.24 16:15:17 | - | 5,274 |
30.09.24 16:15:17 | - | 5,272 |
30.09.24 16:15:04 | - | 5,270 |
30.09.24 16:14:44 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:12 | - | 5,262 |
30.09.24 16:12:08 | - | 5,266 |
30.09.24 16:12:08 | - | 5,262 |
30.09.24 16:12:01 | - | 5,266 |
30.09.24 16:12:00 | - | 5,262 |
30.09.24 16:12:00 | - | 5,266 |
30.09.24 16:12:00 | - | 5,264 |
30.09.24 16:11:54 | - | 5,266 |
30.09.24 16:11:52 | - | 5,268 |
30.09.24 16:11:51 | - | 5,270 |
30.09.24 16:11:51 | - | 5,264 |
30.09.24 16:11:46 | - | 5,262 |
30.09.24 16:11:46 | - | 5,258 |
30.09.24 16:11:39 | - | 5,260 |
30.09.24 16:11:39 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:35 | - | 5,258 |
30.09.24 16:11:35 | - | 5,256 |
30.09.24 16:11:32 | - | 5,264 |
30.09.24 16:11:32 | - | 5,262 |
30.09.24 16:11:32 | - | 5,264 |
30.09.24 16:11:28 | - | 5,264 |
30.09.24 16:11:19 | - | 5,262 |
30.09.24 16:11:13 | - | 5,272 |
30.09.24 16:11:12 | - | 5,272 |
30.09.24 16:10:54 | - | 5,286 |
30.09.24 16:10:54 | - | 5,284 |
30.09.24 16:10:46 | - | 5,286 |
30.09.24 16:10:45 | - | 5,284 |
30.09.24 16:10:43 | - | 5,286 |
30.09.24 16:10:42 | - | 5,288 |