TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:10:59 | 100 | 8,830 |
03.09.24 11:10:04 | 600 | 8,830 |
03.09.24 10:51:03 | 123 | 8,850 |
03.09.24 10:50:24 | 577 | 8,850 |
03.09.24 10:38:36 | 1 | 8,850 |
03.09.24 10:09:51 | 1 | 8,890 |
03.09.24 09:32:53 | 282 | 8,890 |
03.09.24 09:06:16 | 1 | 8,890 |
03.09.24 08:00:08 | 3 | 8,900 |
02.09.24 16:48:06 | 19 | 8,840 |
02.09.24 12:31:54 | 2 | 8,880 |
02.09.24 09:38:41 | 100 | 8,900 |
02.09.24 09:38:36 | 600 | 8,900 |
02.09.24 09:30:20 | 7 | 8,900 |
02.09.24 09:01:57 | 99 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:51 | 600 | 8,860 |
02.09.24 08:49:39 | 600 | 8,900 |
02.09.24 08:01:20 | 3 | 8,920 |
02.09.24 08:01:07 | 8 | 8,880 |
02.09.24 08:00:12 | 25 | 8,880 |
30.08.24 20:26:57 | 250 | 8,900 |
30.08.24 16:53:07 | 1 | 8,850 |
30.08.24 16:37:11 | 1 | 8,900 |
30.08.24 12:37:58 | 30 | 8,840 |
30.08.24 11:25:56 | 170 | 8,770 |
30.08.24 10:02:25 | 58 | 8,770 |
30.08.24 09:53:55 | 2 | 8,770 |
30.08.24 09:47:23 | 250 | 8,770 |
30.08.24 08:00:30 | 1 | 8,740 |
30.08.24 08:00:11 | 57 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:08:35 | 2 | 8,790 |
29.08.24 14:13:32 | 1 | 8,810 |
29.08.24 14:13:28 | 2 | 8,760 |
28.08.24 18:38:32 | 1 | 8,820 |
28.08.24 17:24:18 | 227 | 8,790 |
28.08.24 16:27:32 | 1 | 8,790 |
28.08.24 16:27:21 | 1 | 8,760 |
28.08.24 16:25:25 | 1 | 8,760 |
28.08.24 16:21:21 | 1 | 8,760 |
28.08.24 15:47:26 | 1 | 8,790 |
28.08.24 15:42:32 | 1 | 8,790 |
28.08.24 15:42:02 | 1 | 8,750 |
28.08.24 15:40:32 | 1 | 8,790 |
28.08.24 15:40:24 | 1 | 8,750 |
28.08.24 15:38:03 | 1 | 8,790 |