TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:45 | 2 | 8,740 |
09.09.24 08:01:49 | 1 | 8,740 |
09.09.24 08:00:56 | 1 | 8,710 |
06.09.24 19:18:38 | 99 | 8,680 |
06.09.24 15:26:36 | 100 | 8,750 |
06.09.24 14:37:10 | 3 | 8,740 |
06.09.24 14:36:40 | 2 | 8,800 |
06.09.24 10:38:52 | 49 | 8,920 |
06.09.24 08:01:13 | 23 | 8,920 |
06.09.24 08:00:16 | 3 | 8,890 |
06.09.24 08:00:12 | 1 | 8,920 |
05.09.24 17:35:31 | 600 | 8,950 |
05.09.24 17:35:26 | 600 | 8,950 |
05.09.24 17:23:39 | 500 | 8,950 |
05.09.24 17:14:39 | 1 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:37 | 1 | 8,950 |
05.09.24 17:02:08 | 1 | 8,930 |
05.09.24 16:22:29 | 150 | 8,940 |
05.09.24 15:56:36 | 20 | 8,940 |
05.09.24 14:56:04 | 78 | 8,950 |
05.09.24 14:56:00 | 600 | 8,950 |
05.09.24 12:37:31 | 50 | 8,940 |
05.09.24 12:07:44 | 226 | 8,910 |
05.09.24 12:07:44 | 6 | 8,910 |
05.09.24 09:11:01 | 2 | 8,800 |
04.09.24 18:00:51 | 7 | 8,720 |
04.09.24 17:41:14 | 12 | 8,720 |
04.09.24 15:15:26 | 40 | 8,800 |
04.09.24 10:26:40 | 1 | 8,820 |
04.09.24 10:26:23 | 2 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:01:59 | 500 | 8,820 |
04.09.24 08:41:18 | 200 | 8,810 |
04.09.24 08:35:23 | 305 | 8,840 |
04.09.24 08:30:22 | 50 | 8,880 |
04.09.24 08:14:47 | 600 | 8,810 |
04.09.24 08:01:18 | 23 | 8,790 |
04.09.24 08:00:13 | 600 | 8,820 |
04.09.24 08:00:12 | 1 | 8,820 |
04.09.24 08:00:02 | 50 | 8,820 |
03.09.24 20:10:58 | 14 | 8,900 |
03.09.24 17:35:37 | 3 | 8,930 |
03.09.24 16:21:33 | 400 | 8,860 |
03.09.24 15:01:28 | 3 | 8,850 |
03.09.24 14:20:14 | 1 | 8,850 |
03.09.24 11:59:11 | 450 | 8,850 |