TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:52:12 | 700 | 7,900 |
24.10.24 20:56:08 | 20 | 7,910 |
24.10.24 19:56:19 | 8 | 7,950 |
24.10.24 17:49:36 | 520 | 7,920 |
24.10.24 17:35:33 | 64 | 7,970 |
24.10.24 16:47:22 | 250 | 7,920 |
24.10.24 16:33:59 | 115 | 7,940 |
24.10.24 13:36:37 | 13 | 7,990 |
24.10.24 12:23:59 | 25 | 7,950 |
24.10.24 11:00:04 | 500 | 7,990 |
24.10.24 10:43:54 | 2 | 8,030 |
24.10.24 08:00:20 | 3 | 7,950 |
23.10.24 16:50:20 | 250 | 7,990 |
23.10.24 15:50:06 | 65 | 7,990 |
23.10.24 15:15:12 | 700 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:05:46 | 7 | 7,990 |
23.10.24 13:48:15 | 150 | 7,930 |
23.10.24 12:43:30 | 441 | 7,910 |
23.10.24 12:37:42 | 62 | 7,970 |
23.10.24 12:37:12 | 300 | 7,970 |
23.10.24 12:37:07 | 700 | 7,950 |
23.10.24 12:32:58 | 583 | 7,940 |
23.10.24 12:32:20 | 300 | 7,940 |
23.10.24 10:49:29 | 550 | 7,920 |
23.10.24 10:49:21 | 700 | 7,960 |
23.10.24 09:48:29 | 100 | 8,060 |
23.10.24 09:30:11 | 21 | 8,060 |
23.10.24 09:03:45 | 60 | 8,010 |
23.10.24 08:53:09 | 100 | 8,000 |
23.10.24 08:01:11 | 3 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:28 | 1 | 8,040 |