TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 500 | 8,650 |
13.09.24 18:17:36 | 2 | 8,670 |
13.09.24 18:16:10 | 3 | 8,630 |
13.09.24 18:15:39 | 1 | 8,670 |
13.09.24 17:37:53 | 500 | 8,650 |
13.09.24 14:37:32 | 4 | 8,630 |
13.09.24 14:13:54 | 82 | 8,570 |
13.09.24 11:18:19 | 300 | 8,460 |
13.09.24 11:18:06 | 700 | 8,460 |
13.09.24 10:30:36 | 16 | 8,480 |
13.09.24 08:32:41 | 130 | 8,420 |
13.09.24 08:05:37 | 2 | 8,470 |
12.09.24 21:14:04 | 50 | 8,440 |
12.09.24 18:49:58 | 450 | 8,420 |
12.09.24 17:16:01 | 46 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:24 | 2 | 8,530 |
12.09.24 15:47:28 | 27 | 8,530 |
12.09.24 11:01:07 | 230 | 8,600 |
12.09.24 10:23:01 | 500 | 8,650 |
12.09.24 08:46:55 | 3 | 8,730 |
12.09.24 08:28:45 | 600 | 8,710 |
12.09.24 08:14:44 | 12 | 8,770 |
12.09.24 08:00:15 | 2 | 8,770 |
11.09.24 20:22:01 | 400 | 8,690 |
11.09.24 18:12:08 | 6 | 8,720 |
11.09.24 17:36:35 | 700 | 8,620 |
11.09.24 15:16:40 | 1 | 8,760 |
11.09.24 15:16:26 | 4 | 8,700 |
11.09.24 10:52:48 | 18 | 8,670 |
10.09.24 19:51:10 | 3 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:03 | 12 | 8,830 |
10.09.24 15:08:49 | 1 | 8,770 |
10.09.24 14:02:32 | 13 | 8,730 |
10.09.24 11:47:28 | 33 | 8,750 |
10.09.24 11:18:14 | 11 | 8,740 |
10.09.24 10:52:42 | 50 | 8,770 |
10.09.24 09:30:12 | 1 | 8,740 |
10.09.24 09:04:09 | 1 | 8,820 |
09.09.24 14:46:46 | 250 | 8,700 |
09.09.24 14:29:16 | 12 | 8,730 |
09.09.24 13:28:48 | 23 | 8,700 |
09.09.24 12:31:02 | 280 | 8,750 |
09.09.24 09:53:24 | 570 | 8,780 |
09.09.24 09:30:13 | 500 | 8,800 |
09.09.24 09:30:13 | 7 | 8,800 |