TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:37:42 | 1 | 8,750 |
28.08.24 15:34:32 | 1 | 8,790 |
28.08.24 15:34:09 | 1 | 8,750 |
28.08.24 15:32:44 | 1 | 8,750 |
28.08.24 15:25:10 | 100 | 8,750 |
28.08.24 14:47:02 | 4 | 8,790 |
28.08.24 12:32:12 | 350 | 8,810 |
28.08.24 10:18:33 | 3 | 8,730 |
28.08.24 10:18:14 | 1 | 8,770 |
28.08.24 10:10:03 | 1 | 8,770 |
28.08.24 10:07:09 | 1 | 8,730 |
28.08.24 08:21:19 | 500 | 8,760 |
28.08.24 08:00:09 | 40 | 8,730 |
27.08.24 11:13:30 | 300 | 8,760 |
27.08.24 10:47:55 | 4 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:09 | 1 | 8,730 |
27.08.24 09:03:46 | 1 | 8,790 |
27.08.24 08:13:05 | 12 | 8,820 |
26.08.24 19:03:46 | 56 | 8,800 |
26.08.24 18:56:34 | 10 | 8,760 |
26.08.24 18:20:02 | 1 | 8,790 |
26.08.24 18:19:54 | 3 | 8,750 |
26.08.24 17:40:32 | 55 | 8,790 |
26.08.24 17:19:24 | 3 | 8,810 |
26.08.24 16:52:03 | 1 | 8,810 |
26.08.24 16:51:46 | 2 | 8,780 |
26.08.24 15:53:42 | 400 | 8,780 |
26.08.24 15:53:14 | 600 | 8,780 |
26.08.24 15:52:56 | 400 | 8,780 |
26.08.24 15:52:30 | 600 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:41 | 172 | 8,780 |
26.08.24 13:18:32 | 3 | 8,760 |
26.08.24 13:18:08 | 6 | 8,820 |
26.08.24 12:57:16 | 1 | 8,820 |
26.08.24 12:53:26 | 1 | 8,820 |
26.08.24 12:49:49 | 1 | 8,820 |
26.08.24 11:38:16 | 14 | 8,820 |
26.08.24 09:56:02 | 600 | 8,780 |
26.08.24 09:38:36 | 200 | 8,840 |
23.08.24 19:02:18 | 400 | 8,870 |
23.08.24 19:01:58 | 600 | 8,830 |
23.08.24 18:36:34 | 100 | 8,780 |
23.08.24 17:01:49 | 448 | 8,780 |
23.08.24 17:01:24 | 600 | 8,780 |
23.08.24 15:19:28 | 50 | 8,800 |