Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:09 | 100 | 384,5550 |
12.06.25 19:00:09 | 100 | 384,5550 |
12.06.25 18:59:41 | 100 | 384,5900 |
12.06.25 18:59:24 | 100 | 384,5900 |
12.06.25 18:59:20 | 100 | 384,5550 |
12.06.25 18:59:14 | 100 | 384,5550 |
12.06.25 18:58:57 | 100 | 384,5550 |
12.06.25 18:58:18 | 100 | 384,6400 |
12.06.25 18:58:10 | 838 | 384,6599 |
12.06.25 18:57:21 | 1,64 Tsd. | 384,3801 |
12.06.25 18:55:54 | 100 | 384,4000 |
12.06.25 18:55:54 | 100 | 384,3900 |
12.06.25 18:55:32 | 100 | 384,2000 |
12.06.25 18:55:23 | 100 | 384,2800 |
12.06.25 18:55:01 | 100 | 384,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:00 | 100 | 384,4700 |
12.06.25 18:53:10 | 252 | 384,5000 |
12.06.25 18:53:10 | 101 | 384,4900 |
12.06.25 18:53:03 | 100 | 384,4700 |
12.06.25 18:50:22 | 100 | 384,4100 |
12.06.25 18:50:07 | 100 | 384,2800 |
12.06.25 18:50:00 | 100 | 384,4950 |
12.06.25 18:49:30 | 102 | 384,4950 |
12.06.25 18:49:10 | 100 | 384,5700 |
12.06.25 18:49:10 | 100 | 384,5500 |
12.06.25 18:49:10 | 100 | 384,6300 |
12.06.25 18:49:10 | 100 | 384,5200 |
12.06.25 18:49:08 | 100 | 384,5200 |
12.06.25 18:48:33 | 100 | 384,1100 |
12.06.25 18:46:21 | 250 | 384,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:16 | 100 | 384,2000 |
12.06.25 18:46:16 | 100 | 384,0000 |
12.06.25 18:46:16 | 100 | 383,9800 |
12.06.25 18:46:16 | 256 | 384,0000 |
12.06.25 18:46:16 | 100 | 383,9800 |
12.06.25 18:46:16 | 126 | 383,9300 |
12.06.25 18:46:16 | 165 | 383,9300 |
12.06.25 18:46:09 | 100 | 383,9300 |
12.06.25 18:45:46 | 100 | 383,7500 |
12.06.25 18:43:02 | 100 | 383,7800 |
12.06.25 18:42:56 | 100 | 383,7800 |
12.06.25 18:41:01 | 100 | 383,7700 |
12.06.25 18:41:01 | 100 | 383,7800 |
12.06.25 18:41:01 | 100 | 383,7900 |
12.06.25 18:41:01 | 100 | 383,7700 |