Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:24 | 100 | 382,8450 |
18:58:18 | 100 | 382,8200 |
18:58:17 | 100 | 382,8450 |
18:58:17 | 100 | 382,8450 |
18:58:17 | 100 | 382,8750 |
18:57:39 | 100 | 382,7000 |
18:57:32 | 100 | 382,6950 |
18:57:32 | 100 | 382,6950 |
18:57:32 | 100 | 382,6300 |
18:57:32 | 200 | 382,6300 |
18:57:32 | 100 | 382,4450 |
18:57:32 | 100 | 382,6800 |
18:57:32 | 100 | 382,6300 |
18:57:32 | 100 | 382,6300 |
18:57:32 | 100 | 382,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:32 | 100 | 382,6300 |
18:57:32 | 100 | 382,6300 |
18:57:32 | 100 | 382,5400 |
18:57:30 | 100 | 382,4450 |
18:57:30 | 212 | 382,4450 |
18:57:29 | 200 | 382,4775 |
18:57:29 | 100 | 382,4450 |
18:57:29 | 100 | 382,4650 |
18:57:29 | 100 | 382,4400 |
18:57:29 | 100 | 382,4400 |
18:57:29 | 100 | 382,4400 |
18:57:29 | 100 | 382,4400 |
18:57:29 | 100 | 382,4450 |
18:57:29 | 400 | 382,4450 |
18:57:29 | 400 | 382,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:29 | 100 | 382,4650 |
18:57:29 | 100 | 382,4650 |
18:57:29 | 100 | 382,6000 |
18:57:29 | 400 | 382,4650 |
18:57:29 | 100 | 382,5050 |
18:57:29 | 100 | 382,4900 |
18:57:29 | 100 | 382,4400 |
18:57:29 | 100 | 382,4400 |
18:57:29 | 100 | 382,5700 |
18:57:29 | 200 | 382,4450 |
18:57:29 | 100 | 382,5900 |
18:57:29 | 100 | 382,6200 |
18:57:29 | 107 | 382,6200 |
18:57:29 | 100 | 382,6200 |
18:57:29 | 200 | 382,6200 |