Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:59 | 100 | 381,4600 |
11.06.25 21:31:45 | 100 | 381,5250 |
11.06.25 21:31:44 | 100 | 381,5300 |
11.06.25 21:31:26 | 100 | 381,4700 |
11.06.25 21:31:12 | 100 | 381,4300 |
11.06.25 21:31:12 | 210 | 381,4500 |
11.06.25 21:31:12 | 435 | 381,4300 |
11.06.25 21:31:08 | 200 | 381,2800 |
11.06.25 21:31:08 | 100 | 381,2800 |
11.06.25 21:31:08 | 100 | 381,1850 |
11.06.25 21:31:08 | 100 | 381,1850 |
11.06.25 21:31:08 | 100 | 381,2600 |
11.06.25 21:31:08 | 100 | 381,2700 |
11.06.25 21:31:08 | 100 | 381,2600 |
11.06.25 21:31:08 | 300 | 381,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:08 | 100 | 381,2600 |
11.06.25 21:31:08 | 100 | 381,2600 |
11.06.25 21:30:53 | 100 | 381,1700 |
11.06.25 21:30:53 | 100 | 381,1700 |
11.06.25 21:30:49 | 100 | 381,1200 |
11.06.25 21:30:49 | 400 | 381,1700 |
11.06.25 21:30:49 | 100 | 381,1700 |
11.06.25 21:30:48 | 100 | 381,1700 |
11.06.25 21:30:48 | 100 | 381,1750 |
11.06.25 21:30:48 | 200 | 381,1700 |
11.06.25 21:30:48 | 107 | 381,1200 |
11.06.25 21:30:48 | 178 | 381,1700 |
11.06.25 21:30:48 | 100 | 381,1700 |
11.06.25 21:30:48 | 100 | 381,1700 |
11.06.25 21:30:48 | 100 | 381,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:48 | 200 | 381,1700 |
11.06.25 21:30:47 | 200 | 381,1700 |
11.06.25 21:30:25 | 100 | 381,1600 |
11.06.25 21:30:25 | 100 | 381,1500 |
11.06.25 21:29:56 | 100 | 381,2850 |
11.06.25 21:29:52 | 100 | 381,2900 |
11.06.25 21:29:29 | 100 | 381,2900 |
11.06.25 21:28:18 | 100 | 381,3600 |
11.06.25 21:28:18 | 100 | 381,3400 |
11.06.25 21:28:03 | 100 | 381,5100 |
11.06.25 21:27:40 | 100 | 381,5050 |
11.06.25 21:27:24 | 100 | 381,5050 |
11.06.25 21:27:00 | 293 | 381,6200 |
11.06.25 21:26:55 | 100 | 381,4489 |
11.06.25 21:26:54 | 147 | 381,4050 |