Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 386,0100 |
12.06.25 21:59:00 | 128 | 385,9800 |
12.06.25 21:59:00 | 126 | 386,0000 |
12.06.25 21:58:57 | 100 | 386,0850 |
12.06.25 21:58:57 | 112 | 386,0600 |
12.06.25 21:58:57 | 400 | 386,0600 |
12.06.25 21:58:57 | 100 | 386,0700 |
12.06.25 21:58:53 | 528 | 386,1000 |
12.06.25 21:58:53 | 199 | 386,1000 |
12.06.25 21:58:50 | 100 | 386,1600 |
12.06.25 21:58:46 | 100 | 386,1050 |
12.06.25 21:58:41 | 100 | 386,1550 |
12.06.25 21:58:37 | 100 | 386,0700 |
12.06.25 21:58:32 | 100 | 386,0800 |
12.06.25 21:58:29 | 100 | 385,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:27 | 101 | 385,8900 |
12.06.25 21:58:27 | 100 | 385,8400 |
12.06.25 21:58:27 | 100 | 385,8400 |
12.06.25 21:58:26 | 100 | 385,8600 |
12.06.25 21:58:24 | 150 | 385,9000 |
12.06.25 21:58:24 | 200 | 385,9000 |
12.06.25 21:58:24 | 101 | 385,9000 |
12.06.25 21:58:23 | 100 | 385,9000 |
12.06.25 21:58:18 | 100 | 385,9350 |
12.06.25 21:58:18 | 110 | 385,9200 |
12.06.25 21:58:17 | 100 | 385,9000 |
12.06.25 21:58:17 | 100 | 385,9000 |
12.06.25 21:58:17 | 100 | 385,9000 |
12.06.25 21:58:17 | 109 | 385,9000 |
12.06.25 21:58:05 | 100 | 385,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:02 | 100 | 385,9300 |
12.06.25 21:57:47 | 110 | 385,9200 |
12.06.25 21:57:45 | 200 | 385,9300 |
12.06.25 21:57:41 | 109 | 385,9000 |
12.06.25 21:57:41 | 121 | 385,9200 |
12.06.25 21:57:41 | 100 | 385,9400 |
12.06.25 21:57:41 | 142 | 385,9400 |
12.06.25 21:57:41 | 192 | 385,9400 |
12.06.25 21:57:40 | 200 | 385,9500 |
12.06.25 21:57:40 | 128 | 385,9500 |
12.06.25 21:57:40 | 100 | 385,9600 |
12.06.25 21:57:40 | 100 | 385,9700 |
12.06.25 21:57:40 | 100 | 385,9700 |
12.06.25 21:57:40 | 100 | 385,9700 |
12.06.25 21:57:40 | 117 | 385,9700 |