Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:49 | 305 | 383,2700 |
12.06.25 17:43:06 | 100 | 383,2750 |
12.06.25 17:42:48 | 100 | 383,2750 |
12.06.25 17:42:45 | 100 | 383,2700 |
12.06.25 17:42:45 | 129 | 383,2700 |
12.06.25 17:42:20 | 100 | 383,2800 |
12.06.25 17:41:29 | 100 | 383,5000 |
12.06.25 17:40:38 | 173 | 383,2500 |
12.06.25 17:40:31 | 100 | 383,2800 |
12.06.25 17:40:14 | 100 | 383,2050 |
12.06.25 17:39:08 | 100 | 383,1700 |
12.06.25 17:38:06 | 100 | 382,9000 |
12.06.25 17:38:06 | 100 | 383,0000 |
12.06.25 17:38:06 | 100 | 382,9900 |
12.06.25 17:38:06 | 100 | 382,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:06 | 500 | 383,0000 |
12.06.25 17:38:06 | 126 | 383,0000 |
12.06.25 17:37:13 | 100 | 382,7050 |
12.06.25 17:37:13 | 100 | 382,7150 |
12.06.25 17:37:06 | 106 | 382,8950 |
12.06.25 17:37:06 | 100 | 382,8950 |
12.06.25 17:37:05 | 100 | 382,8300 |
12.06.25 17:37:05 | 100 | 382,7800 |
12.06.25 17:37:05 | 169 | 382,8500 |
12.06.25 17:35:02 | 100 | 383,0100 |
12.06.25 17:34:52 | 100 | 383,0100 |
12.06.25 17:34:12 | 100 | 383,0100 |
12.06.25 17:33:57 | 100 | 383,0550 |
12.06.25 17:33:56 | 300 | 383,0550 |
12.06.25 17:33:51 | 100 | 383,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:18 | 100 | 383,2300 |
12.06.25 17:33:14 | 100 | 383,1200 |
12.06.25 17:32:05 | 100 | 382,9375 |
12.06.25 17:30:41 | 100 | 382,9050 |
12.06.25 17:30:10 | 100 | 382,9050 |
12.06.25 17:30:10 | 179 | 382,9050 |
12.06.25 17:29:54 | 100 | 382,9000 |
12.06.25 17:29:50 | 100 | 382,9000 |
12.06.25 17:29:47 | 100 | 382,9000 |
12.06.25 17:29:44 | 100 | 382,9000 |
12.06.25 17:29:43 | 100 | 382,9000 |
12.06.25 17:29:43 | 100 | 382,9000 |
12.06.25 17:28:52 | 100 | 382,6900 |
12.06.25 17:28:52 | 100 | 382,6900 |
12.06.25 17:28:52 | 100 | 382,6900 |