Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:17 | 100 | 390,5400 |
09.06.25 21:14:32 | 143 | 390,4200 |
09.06.25 21:14:12 | 100 | 390,5350 |
09.06.25 21:13:31 | 100 | 390,6500 |
09.06.25 21:13:31 | 100 | 390,6500 |
09.06.25 21:13:23 | 105 | 390,6100 |
09.06.25 21:12:40 | 100 | 390,6000 |
09.06.25 21:12:34 | 100 | 390,5100 |
09.06.25 21:12:13 | 100 | 390,5150 |
09.06.25 21:12:03 | 182 | 390,5100 |
09.06.25 21:11:53 | 100 | 390,6350 |
09.06.25 21:11:53 | 101 | 390,6429 |
09.06.25 21:11:26 | 334 | 390,7603 |
09.06.25 21:11:25 | 100 | 390,7250 |
09.06.25 21:11:25 | 164 | 390,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:19 | 150 | 390,7000 |
09.06.25 21:11:19 | 100 | 390,7000 |
09.06.25 21:11:06 | 100 | 390,7650 |
09.06.25 21:10:44 | 100 | 390,6950 |
09.06.25 21:10:28 | 100 | 390,6812 |
09.06.25 21:10:28 | 100 | 390,6300 |
09.06.25 21:10:27 | 100 | 390,6400 |
09.06.25 21:10:27 | 100 | 390,5500 |
09.06.25 21:10:24 | 150 | 390,5800 |
09.06.25 21:10:24 | 100 | 390,5600 |
09.06.25 21:10:24 | 120 | 390,5700 |
09.06.25 21:10:21 | 100 | 390,5200 |
09.06.25 21:10:21 | 100 | 390,5200 |
09.06.25 21:10:21 | 100 | 390,5100 |
09.06.25 21:10:21 | 100 | 390,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:21 | 100 | 390,3500 |
09.06.25 21:10:05 | 100 | 390,3500 |
09.06.25 21:10:04 | 300 | 390,3500 |
09.06.25 21:08:17 | 100 | 390,3600 |
09.06.25 21:08:16 | 100 | 390,3700 |
09.06.25 21:07:50 | 100 | 390,3700 |
09.06.25 21:07:35 | 100 | 390,4900 |
09.06.25 21:07:18 | 100 | 390,4450 |
09.06.25 21:07:05 | 100 | 390,4900 |
09.06.25 21:06:57 | 100 | 390,4900 |
09.06.25 21:06:57 | 100 | 390,4900 |
09.06.25 21:06:57 | 100 | 390,4900 |
09.06.25 21:06:57 | 100 | 390,4900 |
09.06.25 21:06:57 | 125 | 390,4700 |
09.06.25 21:06:30 | 100 | 390,4900 |