Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:15 | 100 | 381,3000 |
11.06.25 21:25:15 | 100 | 381,2800 |
11.06.25 21:25:15 | 100 | 381,2600 |
11.06.25 21:25:15 | 100 | 381,2900 |
11.06.25 21:25:15 | 100 | 381,2900 |
11.06.25 21:25:15 | 100 | 381,3000 |
11.06.25 21:25:15 | 100 | 381,3100 |
11.06.25 21:25:15 | 148 | 381,3000 |
11.06.25 21:25:15 | 152 | 381,3000 |
11.06.25 21:25:15 | 100 | 381,2900 |
11.06.25 21:25:15 | 100 | 381,2600 |
11.06.25 21:25:15 | 100 | 381,3000 |
11.06.25 21:25:15 | 157 | 381,3000 |
11.06.25 21:25:15 | 118 | 381,3000 |
11.06.25 21:25:01 | 100 | 381,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:42 | 100 | 381,1250 |
11.06.25 21:24:42 | 200 | 381,1250 |
11.06.25 21:24:42 | 100 | 381,1250 |
11.06.25 21:24:42 | 200 | 381,1250 |
11.06.25 21:24:34 | 100 | 381,1250 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 130 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 100 | 381,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:29 | 100 | 381,0700 |
11.06.25 21:24:29 | 500 | 381,0700 |
11.06.25 21:24:29 | 200 | 381,0700 |
11.06.25 21:24:29 | 152 | 381,0700 |
11.06.25 21:24:10 | 100 | 381,0450 |
11.06.25 21:24:10 | 200 | 381,0300 |
11.06.25 21:24:10 | 100 | 381,0300 |
11.06.25 21:24:10 | 100 | 381,0250 |
11.06.25 21:24:10 | 100 | 381,0250 |
11.06.25 21:24:10 | 100 | 381,0800 |
11.06.25 21:24:10 | 200 | 381,0250 |
11.06.25 21:24:04 | 200 | 381,0250 |
11.06.25 21:24:04 | 143 | 381,0250 |
11.06.25 21:24:04 | 100 | 381,0250 |
11.06.25 21:24:04 | 200 | 381,0250 |