Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:38 | 100 | 384,3400 |
21:37:30 | 822 | 384,5500 |
21:37:26 | 100 | 384,3400 |
21:37:06 | 100 | 384,3400 |
21:37:02 | 100 | 384,3400 |
21:36:41 | 100 | 384,3400 |
21:36:23 | 146 | 384,3350 |
21:36:14 | 100 | 384,3350 |
21:35:50 | 100 | 384,3350 |
21:35:50 | 100 | 384,3350 |
21:35:42 | 100 | 384,3300 |
21:35:42 | 100 | 384,3300 |
21:35:42 | 100 | 384,3300 |
21:35:42 | 100 | 384,3300 |
21:35:01 | 100 | 384,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:01 | 100 | 384,4000 |
21:35:01 | 100 | 384,4500 |
21:35:01 | 160 | 384,4500 |
21:34:57 | 100 | 384,5700 |
21:34:34 | 100 | 384,5700 |
21:34:32 | 100 | 384,5700 |
21:34:32 | 100 | 384,5700 |
21:34:19 | 100 | 384,5700 |
21:34:05 | 100 | 384,5700 |
21:33:46 | 100 | 384,4500 |
21:33:46 | 100 | 384,4700 |
21:33:14 | 100 | 384,2900 |
21:32:59 | 100 | 384,2900 |
21:32:38 | 100 | 384,3100 |
21:32:34 | 100 | 384,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:16 | 112 | 384,2850 |
21:32:03 | 100 | 384,2100 |
21:31:14 | 104 | 384,3700 |
21:31:14 | 114 | 384,3700 |
21:31:14 | 100 | 384,3700 |
21:31:14 | 100 | 384,3600 |
21:31:14 | 100 | 384,3600 |
21:31:13 | 100 | 384,3700 |
21:31:09 | 100 | 384,4950 |
21:31:09 | 100 | 384,4950 |
21:31:09 | 100 | 384,4950 |
21:31:09 | 100 | 384,5800 |
21:31:09 | 100 | 384,5600 |
21:31:09 | 100 | 384,5300 |
21:31:09 | 100 | 384,5200 |