Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:58 | 100 | 383,2300 |
12.06.25 18:24:43 | 100 | 383,0900 |
12.06.25 18:24:29 | 100 | 383,1415 |
12.06.25 18:23:42 | 190 | 382,9600 |
12.06.25 18:23:41 | 128 | 382,9400 |
12.06.25 18:23:16 | 287 | 383,0000 |
12.06.25 18:23:08 | 100 | 383,1600 |
12.06.25 18:23:04 | 100 | 383,2200 |
12.06.25 18:23:00 | 100 | 383,2200 |
12.06.25 18:23:00 | 100 | 383,2200 |
12.06.25 18:22:58 | 100 | 383,1600 |
12.06.25 18:22:58 | 100 | 383,2000 |
12.06.25 18:22:48 | 100 | 383,3300 |
12.06.25 18:22:48 | 100 | 383,3300 |
12.06.25 18:22:48 | 100 | 383,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:21:55 | 207 | 383,5450 |
12.06.25 18:21:52 | 100 | 383,6800 |
12.06.25 18:21:06 | 100 | 383,5500 |
12.06.25 18:20:19 | 100 | 383,3300 |
12.06.25 18:20:01 | 100 | 383,3300 |
12.06.25 18:18:40 | 100 | 383,6000 |
12.06.25 18:18:28 | 100 | 383,5950 |
12.06.25 18:17:54 | 100 | 383,6000 |
12.06.25 18:17:41 | 100 | 383,6650 |
12.06.25 18:17:40 | 100 | 383,6900 |
12.06.25 18:17:40 | 100 | 383,6900 |
12.06.25 18:16:15 | 100 | 383,9200 |
12.06.25 18:16:15 | 100 | 383,9200 |
12.06.25 18:15:17 | 100 | 383,9200 |
12.06.25 18:15:00 | 100 | 383,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:08 | 100 | 383,9250 |
12.06.25 18:10:28 | 100 | 383,8200 |
12.06.25 18:10:27 | 100 | 383,7200 |
12.06.25 18:10:00 | 100 | 383,6400 |
12.06.25 18:10:00 | 149 | 383,6500 |
12.06.25 18:10:00 | 160 | 383,6400 |
12.06.25 18:09:44 | 100 | 383,6200 |
12.06.25 18:09:36 | 133 | 383,6370 |
12.06.25 18:07:30 | 100 | 383,3950 |
12.06.25 18:07:30 | 100 | 383,3950 |
12.06.25 18:07:30 | 100 | 383,3950 |
12.06.25 18:07:30 | 100 | 383,3950 |
12.06.25 18:07:29 | 100 | 383,5000 |
12.06.25 18:07:22 | 100 | 383,7400 |
12.06.25 18:07:15 | 100 | 383,8100 |