Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:34 | 100 | 390,8550 |
17:48:03 | 113 | 390,6700 |
17:48:03 | 100 | 390,7100 |
17:48:03 | 100 | 390,7500 |
17:48:03 | 100 | 390,7700 |
17:48:03 | 200 | 390,8400 |
17:48:03 | 100 | 390,7200 |
17:48:03 | 297 | 390,6700 |
17:47:47 | 100 | 390,8400 |
17:47:05 | 200 | 390,8100 |
17:46:15 | 100 | 390,8575 |
17:46:02 | 100 | 390,8500 |
17:46:02 | 127 | 390,8700 |
17:46:02 | 100 | 390,8300 |
17:46:02 | 100 | 390,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | 100 | 390,7400 |
17:46:02 | 100 | 390,7400 |
17:46:02 | 100 | 390,6800 |
17:46:02 | 100 | 390,7400 |
17:46:02 | 100 | 390,6500 |
17:46:02 | 100 | 390,6400 |
17:46:02 | 100 | 390,6400 |
17:44:52 | 100 | 390,3650 |
17:43:17 | 100 | 390,6600 |
17:43:17 | 107 | 390,6400 |
17:43:17 | 200 | 390,6000 |
17:42:38 | 100 | 390,4600 |
17:42:38 | 100 | 390,5100 |
17:42:38 | 100 | 390,4600 |
17:41:57 | 100 | 390,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:57 | 100 | 390,4300 |
17:41:57 | 100 | 390,4000 |
17:41:57 | 100 | 390,4000 |
17:41:57 | 100 | 390,2900 |
17:41:57 | 100 | 390,3700 |
17:41:57 | 100 | 390,2900 |
17:41:24 | 400 | 390,2900 |
17:40:26 | 100 | 390,1300 |
17:39:35 | 200 | 389,9150 |
17:39:31 | 100 | 390,0000 |
17:39:31 | 100 | 389,9600 |
17:39:31 | 100 | 390,0000 |
17:39:23 | 100 | 390,1450 |
17:39:12 | 209 | 390,1276 |
17:38:55 | 100 | 390,0000 |