Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:55 | 100 | 391,3800 |
18:14:36 | 277 | 391,0300 |
18:14:10 | 100 | 391,0400 |
18:13:20 | 165 | 391,3300 |
18:13:20 | 155 | 391,3300 |
18:13:20 | 200 | 391,3300 |
18:13:20 | 100 | 391,3300 |
18:13:16 | 100 | 391,5200 |
18:12:12 | 100 | 391,4700 |
18:12:12 | 177 | 391,5800 |
18:12:12 | 250 | 391,8199 |
18:12:12 | 200 | 391,5199 |
18:12:07 | 147 | 391,5000 |
18:10:51 | 143 | 391,3200 |
18:09:59 | 100 | 391,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:59 | 129 | 391,2300 |
18:09:54 | 128 | 391,2300 |
18:09:44 | 100 | 391,2200 |
18:09:41 | 100 | 391,2400 |
18:08:29 | 100 | 391,1100 |
18:08:27 | 100 | 391,0100 |
18:07:05 | 155 | 390,6200 |
18:07:05 | 182 | 390,6200 |
18:07:05 | 154 | 390,6200 |
18:07:01 | 197 | 390,7000 |
18:07:01 | 100 | 390,7100 |
18:07:01 | 100 | 390,7000 |
18:07:01 | 100 | 390,7100 |
18:07:00 | 142 | 390,8500 |
18:06:44 | 100 | 390,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:47 | 100 | 390,6500 |
18:05:00 | 118 | 390,6200 |
18:05:00 | 200 | 390,6200 |
18:05:00 | 143 | 390,6200 |
18:05:00 | 132 | 390,6200 |
18:04:45 | 100 | 390,6800 |
18:04:44 | 100 | 390,7800 |
18:04:36 | 141 | 390,9300 |
18:04:36 | 100 | 390,9300 |
18:04:26 | 100 | 390,9250 |
18:04:26 | 100 | 390,9250 |
18:04:16 | 100 | 391,0400 |
18:04:16 | 100 | 391,0400 |
18:04:16 | 100 | 391,0400 |
18:04:16 | 100 | 390,9400 |