Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 105 | 384,0400 |
10.06.25 21:59:04 | 117 | 384,0400 |
10.06.25 21:59:04 | 100 | 384,0400 |
10.06.25 21:59:04 | 134 | 384,0400 |
10.06.25 21:59:04 | 134 | 384,0400 |
10.06.25 21:59:04 | 100 | 384,0400 |
10.06.25 21:59:04 | 165 | 384,0400 |
10.06.25 21:59:04 | 100 | 384,0200 |
10.06.25 21:59:04 | 100 | 384,0400 |
10.06.25 21:59:04 | 112 | 384,0400 |
10.06.25 21:59:04 | 100 | 384,0400 |
10.06.25 21:59:04 | 112 | 384,0400 |
10.06.25 21:59:04 | 112 | 384,0400 |
10.06.25 21:59:04 | 564 | 384,0400 |
10.06.25 21:59:04 | 100 | 384,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 384,0200 |
10.06.25 21:59:04 | 518 | 384,0200 |
10.06.25 21:59:04 | 295 | 384,0200 |
10.06.25 21:59:04 | 200 | 384,0100 |
10.06.25 21:59:04 | 100 | 384,0000 |
10.06.25 21:59:04 | 100 | 384,0200 |
10.06.25 21:59:04 | 100 | 384,0000 |
10.06.25 21:59:03 | 100 | 383,9100 |
10.06.25 21:59:03 | 100 | 383,9100 |
10.06.25 21:59:03 | 100 | 383,9100 |
10.06.25 21:59:03 | 217 | 383,9100 |
10.06.25 21:59:02 | 100 | 383,9100 |
10.06.25 21:59:01 | 100 | 383,9100 |
10.06.25 21:59:01 | 100 | 383,9100 |
10.06.25 21:58:59 | 100 | 383,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | 155 | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:59 | 200 | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:59 | 1,10 Tsd. | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:59 | 100 | 383,8900 |
10.06.25 21:58:58 | 100 | 383,8900 |
10.06.25 21:58:58 | 100 | 383,9100 |
10.06.25 21:58:58 | 100 | 383,9100 |
10.06.25 21:58:58 | 400 | 383,8900 |
10.06.25 21:58:58 | 100 | 383,9400 |