Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | 100 | 383,0800 |
19:02:43 | 400 | 383,0800 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 100 | 382,7900 |
19:02:43 | 100 | 382,8100 |
19:02:43 | 100 | 382,8100 |
19:02:43 | 100 | 382,8200 |
19:02:43 | 100 | 382,7900 |
19:02:43 | 400 | 383,0350 |
19:02:43 | 100 | 383,0800 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 400 | 383,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | 300 | 383,0450 |
19:02:43 | 100 | 383,0600 |
19:02:43 | 100 | 383,0700 |
19:02:43 | 100 | 383,0800 |
19:02:43 | 400 | 383,0450 |
19:02:43 | 100 | 383,0450 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 100 | 383,0350 |
19:02:43 | 100 | 383,0800 |
19:02:43 | 223 | 383,2600 |
19:02:43 | 223 | 383,0800 |
19:02:37 | 586 | 383,0800 |
19:02:37 | 151 | 383,0800 |
19:02:37 | 100 | 383,0200 |
19:02:32 | 735 | 383,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:57 | 100 | 382,7950 |
19:01:51 | 423 | 383,1704 |
19:01:43 | 100 | 382,9950 |
19:01:32 | 100 | 382,9700 |
19:01:11 | 100 | 382,8800 |
19:01:11 | 130 | 382,8800 |
19:01:11 | 114 | 382,8800 |
19:01:04 | 198 | 383,1150 |
19:00:39 | 100 | 383,0700 |
19:00:39 | 100 | 382,9100 |
19:00:39 | 100 | 382,9100 |
19:00:37 | 100 | 382,8700 |
18:59:18 | 100 | 382,8800 |
18:58:53 | 100 | 382,8150 |
18:58:26 | 100 | 382,8450 |