Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:01 | 100 | 384,0950 |
12.06.25 19:14:51 | 100 | 384,0500 |
12.06.25 19:14:48 | 100 | 384,0700 |
12.06.25 19:14:45 | 100 | 384,1200 |
12.06.25 19:14:45 | 100 | 384,1100 |
12.06.25 19:14:45 | 100 | 384,1200 |
12.06.25 19:14:14 | 100 | 384,2100 |
12.06.25 19:14:01 | 199 | 384,2800 |
12.06.25 19:13:38 | 100 | 384,3500 |
12.06.25 19:12:51 | 100 | 384,5900 |
12.06.25 19:10:41 | 103 | 384,4900 |
12.06.25 19:10:35 | 100 | 384,5500 |
12.06.25 19:10:27 | 100 | 384,8200 |
12.06.25 19:09:37 | 127 | 384,5636 |
12.06.25 19:08:46 | 100 | 384,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:46 | 100 | 384,7500 |
12.06.25 19:08:45 | 100 | 384,7500 |
12.06.25 19:08:26 | 100 | 384,8500 |
12.06.25 19:08:26 | 100 | 384,7600 |
12.06.25 19:08:19 | 200 | 384,7000 |
12.06.25 19:08:19 | 101 | 384,6900 |
12.06.25 19:08:19 | 100 | 384,6800 |
12.06.25 19:08:09 | 100 | 384,6700 |
12.06.25 19:08:09 | 100 | 384,6600 |
12.06.25 19:08:09 | 100 | 384,6600 |
12.06.25 19:04:26 | 100 | 384,4100 |
12.06.25 19:04:26 | 100 | 384,4100 |
12.06.25 19:04:26 | 100 | 384,4100 |
12.06.25 19:03:46 | 100 | 384,5500 |
12.06.25 19:02:23 | 239 | 384,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:23 | 100 | 384,5700 |
12.06.25 19:02:03 | 167 | 384,6900 |
12.06.25 19:02:03 | 100 | 384,6900 |
12.06.25 19:01:53 | 100 | 384,7100 |
12.06.25 19:01:36 | 100 | 384,5800 |
12.06.25 19:00:44 | 115 | 384,5600 |
12.06.25 19:00:30 | 100 | 384,5600 |
12.06.25 19:00:09 | 100 | 384,5650 |
12.06.25 19:00:09 | 100 | 384,5550 |
12.06.25 19:00:09 | 100 | 384,5550 |
12.06.25 19:00:09 | 214 | 384,3900 |
12.06.25 19:00:09 | 100 | 384,4800 |
12.06.25 19:00:09 | 100 | 384,5000 |
12.06.25 19:00:09 | 100 | 384,5000 |
12.06.25 19:00:09 | 100 | 384,5550 |