Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:10 | 100 | 383,9200 |
10.06.25 21:56:08 | 100 | 384,0850 |
10.06.25 21:56:08 | 100 | 384,0850 |
10.06.25 21:56:08 | 100 | 384,1400 |
10.06.25 21:56:08 | 100 | 384,0850 |
10.06.25 21:56:06 | 100 | 384,0625 |
10.06.25 21:56:06 | 100 | 384,0850 |
10.06.25 21:56:06 | 100 | 384,0625 |
10.06.25 21:56:06 | 100 | 384,0625 |
10.06.25 21:56:01 | 100 | 384,0850 |
10.06.25 21:55:58 | 100 | 384,1500 |
10.06.25 21:55:58 | 100 | 384,0850 |
10.06.25 21:55:52 | 100 | 384,0500 |
10.06.25 21:55:52 | 100 | 384,0600 |
10.06.25 21:55:52 | 100 | 384,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:52 | 400 | 384,0600 |
10.06.25 21:55:52 | 100 | 384,0600 |
10.06.25 21:55:52 | 100 | 384,0600 |
10.06.25 21:55:47 | 100 | 384,0600 |
10.06.25 21:55:47 | 100 | 384,0600 |
10.06.25 21:55:43 | 100 | 384,0500 |
10.06.25 21:55:43 | 100 | 384,0600 |
10.06.25 21:55:43 | 100 | 384,0800 |
10.06.25 21:55:40 | 100 | 384,0700 |
10.06.25 21:55:36 | 100 | 384,1600 |
10.06.25 21:55:35 | 100 | 384,1750 |
10.06.25 21:55:35 | 100 | 384,2300 |
10.06.25 21:55:35 | 100 | 384,2200 |
10.06.25 21:55:35 | 100 | 384,1650 |
10.06.25 21:55:35 | 100 | 384,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:35 | 100 | 384,1650 |
10.06.25 21:55:35 | 100 | 384,1750 |
10.06.25 21:55:35 | 100 | 384,2400 |
10.06.25 21:55:34 | 100 | 384,2700 |
10.06.25 21:55:32 | 100 | 384,2700 |
10.06.25 21:55:17 | 100 | 384,3000 |
10.06.25 21:55:17 | 143 | 384,3700 |
10.06.25 21:55:17 | 100 | 384,3700 |
10.06.25 21:55:17 | 100 | 384,3500 |
10.06.25 21:55:17 | 100 | 384,3100 |
10.06.25 21:55:17 | 100 | 384,3600 |
10.06.25 21:55:16 | 100 | 384,3000 |
10.06.25 21:55:16 | 100 | 384,2400 |
10.06.25 21:55:16 | 100 | 384,1800 |
10.06.25 21:55:16 | 100 | 384,2000 |