Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 626 | 393,7000 |
06.06.25 21:58:00 | 2,98 Tsd. | 393,7000 |
06.06.25 21:58:00 | 243 | 393,6900 |
06.06.25 21:58:00 | 997 | 393,6800 |
06.06.25 21:58:00 | 100 | 393,7200 |
06.06.25 21:58:00 | 100 | 393,7200 |
06.06.25 21:58:00 | 100 | 393,6900 |
06.06.25 21:58:00 | 100 | 393,6900 |
06.06.25 21:58:00 | 127 | 393,6800 |
06.06.25 21:58:00 | 154 | 393,6700 |
06.06.25 21:58:00 | 100 | 393,6800 |
06.06.25 21:58:00 | 100 | 393,6600 |
06.06.25 21:58:00 | 100 | 393,6700 |
06.06.25 21:58:00 | 100 | 393,6600 |
06.06.25 21:57:59 | 100 | 393,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:59 | 300 | 393,6150 |
06.06.25 21:57:58 | 100 | 393,6700 |
06.06.25 21:57:58 | 200 | 393,6400 |
06.06.25 21:57:58 | 100 | 393,6300 |
06.06.25 21:57:58 | 100 | 393,6000 |
06.06.25 21:57:58 | 100 | 393,6000 |
06.06.25 21:57:57 | 159 | 393,6150 |
06.06.25 21:57:57 | 100 | 393,6150 |
06.06.25 21:57:57 | 100 | 393,5500 |
06.06.25 21:57:56 | 100 | 393,6250 |
06.06.25 21:57:56 | 100 | 393,6900 |
06.06.25 21:57:55 | 100 | 393,6250 |
06.06.25 21:57:50 | 100 | 393,6250 |
06.06.25 21:57:49 | 400 | 393,6250 |
06.06.25 21:57:49 | 100 | 393,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 100 | 393,5875 |
06.06.25 21:57:45 | 100 | 393,6600 |
06.06.25 21:57:45 | 100 | 393,6150 |
06.06.25 21:57:45 | 100 | 393,5600 |
06.06.25 21:57:45 | 100 | 393,5900 |
06.06.25 21:57:45 | 123 | 393,7100 |
06.06.25 21:57:45 | 100 | 393,6150 |
06.06.25 21:57:45 | 103 | 393,6150 |
06.06.25 21:57:45 | 100 | 393,5500 |
06.06.25 21:57:45 | 100 | 393,6600 |
06.06.25 21:57:45 | 100 | 393,6700 |
06.06.25 21:57:45 | 100 | 393,6600 |
06.06.25 21:57:45 | 100 | 393,6600 |
06.06.25 21:57:45 | 143 | 393,6150 |
06.06.25 21:57:45 | 200 | 393,6150 |