Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:39 | 100 | 384,3000 |
19:47:28 | 100 | 384,0400 |
19:46:52 | 100 | 384,1200 |
19:44:54 | 100 | 384,0450 |
19:44:54 | 191 | 384,0450 |
19:44:46 | 200 | 384,0450 |
19:44:38 | 100 | 384,0450 |
19:43:23 | 100 | 384,0500 |
19:42:46 | 150 | 384,0000 |
19:42:39 | 100 | 384,0300 |
19:42:21 | 100 | 383,8900 |
19:42:21 | 100 | 384,1100 |
19:42:21 | 100 | 384,1400 |
19:42:21 | 100 | 384,1300 |
19:42:21 | 116 | 384,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:54 | 100 | 383,8950 |
19:40:08 | 131 | 383,8950 |
19:40:07 | 127 | 383,6847 |
19:40:00 | 100 | 383,8950 |
19:39:49 | 108 | 383,8950 |
19:39:49 | 100 | 383,9050 |
19:39:49 | 100 | 383,9050 |
19:39:49 | 100 | 383,9050 |
19:39:49 | 100 | 383,9050 |
19:39:49 | 100 | 383,9050 |
19:39:47 | 246 | 383,7700 |
19:39:47 | 100 | 383,8900 |
19:39:47 | 100 | 383,9000 |
19:39:45 | 100 | 383,9300 |
19:39:45 | 100 | 383,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:43 | 100 | 383,8800 |
19:39:43 | 100 | 383,7500 |
19:39:43 | 200 | 383,7300 |
19:39:43 | 200 | 383,7300 |
19:39:42 | 100 | 384,0200 |
19:39:42 | 100 | 384,0700 |
19:39:41 | 100 | 384,0700 |
19:39:41 | 100 | 384,1000 |
19:39:41 | 300 | 384,1600 |
19:39:41 | 400 | 384,1600 |
19:39:40 | 140 | 384,1850 |
19:39:39 | 105 | 384,3550 |
19:38:20 | 170 | 384,1800 |
19:37:36 | 100 | 384,4500 |
19:35:03 | 100 | 384,1200 |