Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:04 | 100 | 381,0600 |
11.06.25 21:49:04 | 100 | 381,0600 |
11.06.25 21:49:04 | 100 | 381,1250 |
11.06.25 21:49:04 | 100 | 381,0900 |
11.06.25 21:49:04 | 100 | 381,1000 |
11.06.25 21:49:04 | 100 | 381,1100 |
11.06.25 21:49:02 | 100 | 381,1400 |
11.06.25 21:49:02 | 357 | 381,1400 |
11.06.25 21:48:59 | 100 | 381,1850 |
11.06.25 21:48:49 | 100 | 381,2400 |
11.06.25 21:48:48 | 100 | 381,1800 |
11.06.25 21:48:48 | 100 | 381,2025 |
11.06.25 21:48:47 | 100 | 381,2250 |
11.06.25 21:48:47 | 100 | 381,2300 |
11.06.25 21:48:45 | 100 | 381,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:44 | 100 | 381,2500 |
11.06.25 21:48:44 | 100 | 381,2500 |
11.06.25 21:48:44 | 100 | 381,2500 |
11.06.25 21:48:44 | 100 | 381,2500 |
11.06.25 21:48:39 | 254 | 381,3000 |
11.06.25 21:48:30 | 151 | 381,2200 |
11.06.25 21:48:30 | 134 | 381,3000 |
11.06.25 21:48:30 | 116 | 381,3000 |
11.06.25 21:48:30 | 100 | 381,3000 |
11.06.25 21:48:30 | 350 | 381,3000 |
11.06.25 21:48:30 | 100 | 381,2900 |
11.06.25 21:48:26 | 100 | 381,2600 |
11.06.25 21:48:26 | 100 | 381,2150 |
11.06.25 21:48:26 | 100 | 381,2150 |
11.06.25 21:48:20 | 100 | 381,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:20 | 100 | 381,1500 |
11.06.25 21:48:20 | 100 | 381,1500 |
11.06.25 21:48:20 | 100 | 381,2000 |
11.06.25 21:48:19 | 106 | 381,2200 |
11.06.25 21:48:07 | 142 | 381,2400 |
11.06.25 21:48:07 | 107 | 381,3000 |
11.06.25 21:48:07 | 100 | 381,3000 |
11.06.25 21:48:07 | 120 | 381,3000 |
11.06.25 21:48:07 | 110 | 381,2900 |
11.06.25 21:48:04 | 100 | 381,2200 |
11.06.25 21:48:04 | 100 | 381,2200 |
11.06.25 21:47:39 | 100 | 381,2900 |
11.06.25 21:47:37 | 100 | 381,2200 |
11.06.25 21:47:37 | 100 | 381,1700 |
11.06.25 21:47:37 | 100 | 381,1700 |