Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 200 | 382,3300 |
19:07:28 | 400 | 382,3300 |
19:07:28 | 400 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 400 | 382,2800 |
19:07:28 | 100 | 382,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:28 | 400 | 382,3300 |
19:07:28 | 100 | 382,3300 |
19:07:28 | 100 | 382,2700 |
19:07:28 | 100 | 382,2700 |
19:07:28 | 130 | 382,5100 |
19:07:28 | 100 | 382,2700 |
19:07:28 | 100 | 382,5000 |
19:07:28 | 100 | 382,5000 |
19:07:28 | 100 | 382,5100 |
19:07:28 | 100 | 382,4100 |
19:07:28 | 100 | 382,3100 |
19:07:28 | 100 | 382,2550 |
19:07:28 | 100 | 382,3000 |
19:07:28 | 100 | 382,5000 |
19:07:26 | 223 | 382,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:26 | 173 | 382,2500 |
19:07:23 | 110 | 382,2500 |
19:07:18 | 100 | 382,2500 |
19:07:16 | 100 | 382,2500 |
19:07:13 | 100 | 382,2250 |
19:07:13 | 100 | 382,2250 |
19:07:13 | 100 | 382,2250 |
19:07:13 | 100 | 382,2250 |
19:07:13 | 400 | 382,2250 |
19:07:13 | 112 | 382,2250 |
19:07:13 | 100 | 382,2250 |
19:07:13 | 100 | 382,2250 |
19:07:13 | 400 | 382,2250 |
19:07:13 | 400 | 382,2250 |
19:07:13 | 100 | 382,2250 |