Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:48 | 100 | 389,5400 |
09.06.25 21:54:44 | 192 | 389,5700 |
09.06.25 21:54:44 | 100 | 389,6300 |
09.06.25 21:54:41 | 100 | 389,6500 |
09.06.25 21:54:40 | 100 | 389,7000 |
09.06.25 21:54:40 | 100 | 389,7300 |
09.06.25 21:54:40 | 100 | 389,7200 |
09.06.25 21:54:32 | 100 | 389,8350 |
09.06.25 21:54:31 | 200 | 389,8350 |
09.06.25 21:54:31 | 100 | 389,8300 |
09.06.25 21:54:31 | 127 | 389,8300 |
09.06.25 21:54:29 | 300 | 389,8850 |
09.06.25 21:54:29 | 200 | 389,8825 |
09.06.25 21:54:29 | 300 | 389,8850 |
09.06.25 21:54:29 | 100 | 389,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:21 | 100 | 389,9450 |
09.06.25 21:54:21 | 100 | 389,9400 |
09.06.25 21:54:21 | 200 | 389,8850 |
09.06.25 21:54:21 | 200 | 389,8850 |
09.06.25 21:54:21 | 200 | 389,8850 |
09.06.25 21:54:21 | 108 | 389,9400 |
09.06.25 21:54:21 | 100 | 389,8700 |
09.06.25 21:54:21 | 100 | 389,8700 |
09.06.25 21:54:21 | 100 | 389,8900 |
09.06.25 21:54:19 | 100 | 389,8600 |
09.06.25 21:54:13 | 200 | 389,8850 |
09.06.25 21:54:11 | 100 | 389,8850 |
09.06.25 21:54:11 | 100 | 389,8400 |
09.06.25 21:54:11 | 224 | 389,8400 |
09.06.25 21:54:10 | 100 | 389,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:10 | 200 | 389,8700 |
09.06.25 21:54:10 | 100 | 389,8900 |
09.06.25 21:54:10 | 100 | 389,8900 |
09.06.25 21:54:10 | 400 | 389,8900 |
09.06.25 21:54:08 | 100 | 389,8900 |
09.06.25 21:54:08 | 100 | 389,8900 |
09.06.25 21:54:06 | 100 | 389,8700 |
09.06.25 21:54:05 | 100 | 389,8500 |
09.06.25 21:54:04 | 100 | 389,8950 |
09.06.25 21:54:04 | 100 | 389,8500 |
09.06.25 21:54:04 | 100 | 389,8600 |
09.06.25 21:54:04 | 100 | 389,8500 |
09.06.25 21:54:04 | 100 | 389,8500 |
09.06.25 21:54:04 | 100 | 389,8500 |
09.06.25 21:54:04 | 100 | 389,8500 |