Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:02 | 300 | 393,9400 |
06.06.25 21:58:02 | 145 | 393,9700 |
06.06.25 21:58:02 | 100 | 394,0200 |
06.06.25 21:58:02 | 182 | 394,0300 |
06.06.25 21:58:02 | 272 | 394,0400 |
06.06.25 21:58:01 | 100 | 394,1400 |
06.06.25 21:58:01 | 100 | 394,0400 |
06.06.25 21:58:01 | 144 | 394,0400 |
06.06.25 21:58:01 | 100 | 394,0400 |
06.06.25 21:58:01 | 100 | 394,0400 |
06.06.25 21:58:01 | 177 | 394,0400 |
06.06.25 21:58:01 | 100 | 394,0400 |
06.06.25 21:58:01 | 100 | 393,9400 |
06.06.25 21:58:01 | 100 | 393,9400 |
06.06.25 21:58:01 | 144 | 394,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | 100 | 393,9700 |
06.06.25 21:58:01 | 100 | 394,0700 |
06.06.25 21:58:01 | 100 | 393,9500 |
06.06.25 21:58:01 | 100 | 394,0000 |
06.06.25 21:58:01 | 100 | 393,9600 |
06.06.25 21:58:01 | 100 | 394,0400 |
06.06.25 21:58:01 | 100 | 394,0400 |
06.06.25 21:58:01 | 100 | 393,9800 |
06.06.25 21:58:01 | 200 | 394,0200 |
06.06.25 21:58:01 | 100 | 394,0900 |
06.06.25 21:58:01 | 100 | 394,0800 |
06.06.25 21:58:01 | 100 | 394,0700 |
06.06.25 21:58:01 | 100 | 394,0700 |
06.06.25 21:58:01 | 100 | 394,0300 |
06.06.25 21:58:01 | 100 | 394,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | 100 | 394,0700 |
06.06.25 21:58:01 | 100 | 394,0100 |
06.06.25 21:58:01 | 100 | 394,0700 |
06.06.25 21:58:01 | 100 | 394,1100 |
06.06.25 21:58:01 | 100 | 394,1000 |
06.06.25 21:58:01 | 105 | 394,0900 |
06.06.25 21:58:01 | 151 | 394,0600 |
06.06.25 21:58:01 | 100 | 394,0200 |
06.06.25 21:58:01 | 100 | 394,0700 |
06.06.25 21:58:01 | 100 | 394,0300 |
06.06.25 21:58:01 | 103 | 394,0050 |
06.06.25 21:58:01 | 197 | 394,0000 |
06.06.25 21:58:01 | 172 | 394,0000 |
06.06.25 21:58:01 | 100 | 394,0000 |
06.06.25 21:58:01 | 141 | 394,0000 |