Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:14 | 100 | 389,7300 |
09.06.25 21:55:14 | 100 | 389,7100 |
09.06.25 21:55:14 | 100 | 389,6900 |
09.06.25 21:55:14 | 100 | 389,6700 |
09.06.25 21:55:14 | 100 | 389,6500 |
09.06.25 21:55:14 | 100 | 389,6600 |
09.06.25 21:55:14 | 100 | 389,6600 |
09.06.25 21:55:14 | 100 | 389,6300 |
09.06.25 21:55:13 | 100 | 389,6300 |
09.06.25 21:55:11 | 100 | 389,5800 |
09.06.25 21:55:10 | 100 | 389,6100 |
09.06.25 21:55:10 | 100 | 389,5400 |
09.06.25 21:55:10 | 100 | 389,5300 |
09.06.25 21:55:10 | 100 | 389,5500 |
09.06.25 21:55:10 | 100 | 389,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 100 | 389,5600 |
09.06.25 21:55:10 | 100 | 389,5600 |
09.06.25 21:55:09 | 100 | 389,5750 |
09.06.25 21:55:09 | 100 | 389,5750 |
09.06.25 21:55:04 | 100 | 389,6300 |
09.06.25 21:55:04 | 100 | 389,6100 |
09.06.25 21:55:00 | 100 | 389,6300 |
09.06.25 21:55:00 | 100 | 389,6250 |
09.06.25 21:55:00 | 100 | 389,6100 |
09.06.25 21:55:00 | 100 | 389,5800 |
09.06.25 21:55:00 | 144 | 389,6200 |
09.06.25 21:55:00 | 100 | 389,5800 |
09.06.25 21:55:00 | 100 | 389,6200 |
09.06.25 21:55:00 | 100 | 389,6000 |
09.06.25 21:55:00 | 100 | 389,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 165 | 389,6000 |
09.06.25 21:55:00 | 165 | 389,6000 |
09.06.25 21:54:57 | 100 | 389,5900 |
09.06.25 21:54:57 | 100 | 389,5700 |
09.06.25 21:54:57 | 100 | 389,5700 |
09.06.25 21:54:57 | 100 | 389,5700 |
09.06.25 21:54:57 | 100 | 389,5700 |
09.06.25 21:54:57 | 100 | 389,5500 |
09.06.25 21:54:57 | 100 | 389,5500 |
09.06.25 21:54:53 | 100 | 389,5000 |
09.06.25 21:54:53 | 100 | 389,4600 |
09.06.25 21:54:53 | 100 | 389,4700 |
09.06.25 21:54:52 | 100 | 389,5500 |
09.06.25 21:54:49 | 100 | 389,5400 |
09.06.25 21:54:48 | 100 | 389,5400 |