Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:12 | 100 | 388,1550 |
17:54:12 | 100 | 388,1550 |
17:54:12 | 100 | 388,1550 |
17:54:11 | 100 | 388,0000 |
17:54:11 | 150 | 388,0000 |
17:54:11 | 695 | 388,0000 |
17:54:11 | 100 | 387,9800 |
17:54:11 | 100 | 387,9400 |
17:53:43 | 100 | 387,8300 |
17:53:43 | 260 | 387,7000 |
17:53:43 | 100 | 387,6800 |
17:53:43 | 106 | 387,7000 |
17:53:43 | 605 | 387,7000 |
17:53:43 | 100 | 387,6600 |
17:53:43 | 100 | 387,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 100 | 387,4300 |
17:51:35 | 100 | 387,4500 |
17:51:08 | 170 | 387,4436 |
17:51:03 | 178 | 387,1300 |
17:50:39 | 100 | 387,2950 |
17:50:39 | 100 | 387,3300 |
17:49:58 | 100 | 387,3100 |
17:49:44 | 100 | 387,1700 |
17:49:04 | 100 | 387,1300 |
17:48:11 | 180 | 387,1700 |
17:48:09 | 100 | 387,1700 |
17:48:06 | 100 | 387,1700 |
17:47:56 | 100 | 387,1900 |
17:46:45 | 100 | 387,0100 |
17:45:21 | 117 | 387,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:11 | 100 | 387,3650 |
17:43:33 | 100 | 387,3650 |
17:41:03 | 100 | 387,2300 |
17:40:19 | 100 | 387,1100 |
17:39:40 | 334 | 387,1100 |
17:38:25 | 100 | 387,1700 |
17:38:24 | 100 | 387,0500 |
17:38:11 | 100 | 387,0100 |
17:37:42 | 280 | 386,7327 |
17:37:23 | 200 | 386,9000 |
17:36:53 | 106 | 386,8380 |
17:36:47 | 100 | 386,9800 |
17:35:53 | 189 | 386,8500 |
17:35:49 | 100 | 386,8900 |
17:34:13 | 100 | 386,7500 |