Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:52 | 100 | 382,0600 |
18:17:49 | 100 | 381,9750 |
18:17:38 | 100 | 381,9750 |
18:17:38 | 100 | 381,9750 |
18:17:36 | 100 | 381,8400 |
18:17:28 | 100 | 381,9750 |
18:17:15 | 100 | 381,9750 |
18:17:09 | 100 | 381,8100 |
18:17:07 | 260 | 381,9750 |
18:16:56 | 100 | 381,9300 |
18:16:47 | 100 | 381,7600 |
18:16:28 | 100 | 381,9300 |
18:16:23 | 100 | 381,7200 |
18:16:17 | 100 | 381,9300 |
18:16:12 | 100 | 381,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:10 | 100 | 381,9300 |
18:16:09 | 100 | 381,9300 |
18:15:41 | 100 | 381,8900 |
18:15:41 | 100 | 381,7200 |
18:15:19 | 100 | 381,7300 |
18:15:17 | 100 | 381,7600 |
18:14:52 | 100 | 381,7100 |
18:14:28 | 100 | 381,7400 |
18:14:06 | 100 | 381,7800 |
18:14:03 | 100 | 382,0400 |
18:14:03 | 240 | 382,0500 |
18:13:45 | 100 | 382,0400 |
18:13:31 | 100 | 382,0400 |
18:12:39 | 100 | 382,0300 |
18:12:09 | 100 | 382,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:41 | 100 | 381,9800 |
18:11:24 | 100 | 382,0100 |
18:11:19 | 100 | 382,0000 |
18:11:18 | 100 | 382,2150 |
18:10:59 | 100 | 381,9900 |
18:10:31 | 100 | 382,0400 |
18:10:00 | 100 | 382,2050 |
18:09:54 | 100 | 382,1850 |
18:09:52 | 100 | 382,1850 |
18:09:50 | 100 | 382,1850 |
18:09:40 | 449 | 382,1850 |
18:09:38 | 100 | 382,1650 |
18:09:38 | 100 | 382,1650 |
18:09:29 | 400 | 382,1650 |
18:09:29 | 100 | 382,2000 |