Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | 100 | 381,4600 |
21:26:26 | 100 | 381,4700 |
21:26:20 | 100 | 381,6050 |
21:26:11 | 100 | 381,5700 |
21:26:02 | 100 | 381,6400 |
21:25:51 | 100 | 381,7600 |
21:25:46 | 100 | 381,5275 |
21:25:46 | 293 | 381,6900 |
21:25:46 | 100 | 381,6800 |
21:25:30 | 104 | 381,5050 |
21:25:16 | 100 | 381,4500 |
21:25:16 | 200 | 381,4500 |
21:25:16 | 100 | 381,3900 |
21:25:16 | 100 | 381,4400 |
21:25:16 | 100 | 381,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:16 | 100 | 381,4100 |
21:25:16 | 100 | 381,3900 |
21:25:16 | 164 | 381,3900 |
21:25:16 | 100 | 381,3900 |
21:25:16 | 110 | 381,3900 |
21:25:16 | 100 | 381,3700 |
21:25:16 | 112 | 381,3700 |
21:25:16 | 299 | 381,3000 |
21:25:16 | 164 | 381,3000 |
21:25:16 | 100 | 381,2900 |
21:25:16 | 300 | 381,2850 |
21:25:16 | 200 | 381,2800 |
21:25:15 | 100 | 381,2800 |
21:25:15 | 100 | 381,2600 |
21:25:15 | 100 | 381,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | 100 | 381,0450 |
21:25:15 | 100 | 381,2200 |
21:25:15 | 100 | 381,1150 |
21:25:15 | 300 | 381,1150 |
21:25:15 | 100 | 381,1500 |
21:25:15 | 100 | 381,2500 |
21:25:15 | 100 | 381,1600 |
21:25:15 | 100 | 381,1600 |
21:25:15 | 131 | 381,1600 |
21:25:15 | 100 | 381,1600 |
21:25:15 | 100 | 381,1600 |
21:25:15 | 100 | 381,1600 |
21:25:15 | 200 | 381,1600 |
21:25:15 | 100 | 381,1600 |
21:25:15 | 200 | 381,1600 |