MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | - | 32,430 |
08:00:09 | - | 32,430 |
08:00:05 | - | 32,430 |
08:00:04 | - | 32,340 |
08:00:03 | - | 32,440 |
08:00:02 | - | 32,340 |
07:59:24 | - | 32,440 |
07:59:20 | - | 32,350 |
07:59:20 | - | 32,340 |
07:57:36 | - | 32,440 |
07:57:11 | - | 32,350 |
07:56:38 | - | 32,340 |
07:56:38 | - | 32,440 |
07:56:32 | - | 32,350 |
07:56:03 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:59 | - | 32,350 |
07:55:33 | - | 32,430 |
07:55:27 | - | 32,340 |
07:55:27 | - | 32,440 |
07:55:24 | - | 32,430 |
07:55:22 | - | 32,350 |
07:55:21 | - | 32,440 |
07:55:17 | - | 32,340 |
07:55:17 | - | 32,440 |
07:55:14 | - | 32,350 |
07:55:13 | - | 32,440 |
07:55:13 | - | 32,340 |
07:55:00 | - | 32,430 |
07:54:59 | - | 32,340 |
07:54:59 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:31 | - | 32,440 |
07:49:31 | - | 32,440 |
07:47:13 | - | 32,450 |
07:46:30 | - | 32,440 |
07:43:29 | - | 32,440 |
07:40:29 | - | 32,440 |
07:37:28 | - | 32,440 |
07:37:15 | - | 32,460 |
07:37:01 | - | 32,440 |
07:36:13 | - | 32,460 |
07:33:12 | - | 32,460 |
07:30:12 | - | 32,460 |
07:27:11 | - | 32,460 |
07:24:11 | - | 32,460 |
07:22:11 | - | 32,440 |