MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:23 | - | 32,450 |
09.06.25 13:10:03 | - | 32,440 |
09.06.25 13:09:15 | - | 32,450 |
09.06.25 13:08:47 | - | 32,440 |
09.06.25 13:08:42 | - | 32,440 |
09.06.25 13:08:26 | - | 32,440 |
09.06.25 13:07:23 | - | 32,450 |
09.06.25 13:06:20 | - | 32,440 |
09.06.25 13:06:19 | - | 32,430 |
09.06.25 13:06:19 | - | 32,440 |
09.06.25 13:05:28 | - | 32,430 |
09.06.25 13:05:23 | - | 32,440 |
09.06.25 13:02:24 | - | 32,450 |
09.06.25 13:02:20 | - | 32,450 |
09.06.25 13:02:18 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:15 | - | 32,450 |
09.06.25 13:02:15 | - | 32,460 |
09.06.25 13:01:42 | - | 32,450 |
09.06.25 12:59:29 | - | 32,440 |
09.06.25 12:57:09 | - | 32,450 |
09.06.25 12:54:08 | - | 32,450 |
09.06.25 12:53:23 | - | 32,450 |
09.06.25 12:53:01 | - | 32,460 |
09.06.25 12:52:59 | - | 32,460 |
09.06.25 12:52:58 | - | 32,460 |
09.06.25 12:51:32 | - | 32,470 |
09.06.25 12:51:22 | - | 32,470 |
09.06.25 12:51:10 | - | 32,460 |
09.06.25 12:51:10 | - | 32,470 |
09.06.25 12:51:05 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:51:05 | - | 32,470 |
09.06.25 12:51:00 | - | 32,460 |
09.06.25 12:50:39 | - | 32,470 |
09.06.25 12:49:20 | - | 32,460 |
09.06.25 12:49:07 | - | 32,460 |
09.06.25 12:48:29 | - | 32,470 |
09.06.25 12:48:09 | - | 32,460 |
09.06.25 12:47:58 | - | 32,460 |
09.06.25 12:47:58 | - | 32,460 |
09.06.25 12:45:57 | - | 32,460 |
09.06.25 12:45:02 | - | 32,460 |
09.06.25 12:45:02 | - | 32,470 |
09.06.25 12:44:57 | - | 32,460 |
09.06.25 12:44:46 | - | 32,460 |
09.06.25 12:44:45 | - | 32,460 |