MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:46 | - | 32,620 |
12.06.25 16:06:45 | - | 32,630 |
12.06.25 16:06:45 | - | 32,640 |
12.06.25 16:06:44 | - | 32,630 |
12.06.25 16:06:22 | - | 32,630 |
12.06.25 16:06:10 | - | 32,640 |
12.06.25 16:06:06 | - | 32,630 |
12.06.25 16:05:54 | - | 32,620 |
12.06.25 16:05:53 | - | 32,620 |
12.06.25 16:05:45 | - | 32,610 |
12.06.25 16:05:45 | - | 32,610 |
12.06.25 16:05:45 | - | 32,620 |
12.06.25 16:05:45 | - | 32,620 |
12.06.25 16:05:26 | - | 32,630 |
12.06.25 16:05:02 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:52 | - | 32,610 |
12.06.25 16:03:48 | - | 32,600 |
12.06.25 16:03:34 | - | 32,600 |
12.06.25 16:03:34 | - | 32,600 |
12.06.25 16:02:53 | - | 32,610 |
12.06.25 16:02:41 | - | 32,620 |
12.06.25 16:02:41 | - | 32,610 |
12.06.25 16:02:33 | - | 32,620 |
12.06.25 16:02:24 | - | 32,620 |
12.06.25 16:02:04 | - | 32,630 |
12.06.25 16:02:03 | - | 32,620 |
12.06.25 16:01:50 | - | 32,620 |
12.06.25 16:01:41 | - | 32,610 |
12.06.25 16:01:09 | - | 32,610 |
12.06.25 16:00:30 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:29 | - | 32,600 |
12.06.25 16:00:26 | - | 32,600 |
12.06.25 16:00:24 | - | 32,600 |
12.06.25 16:00:12 | - | 32,600 |
12.06.25 16:00:12 | - | 32,600 |
12.06.25 16:00:11 | - | 32,600 |
12.06.25 16:00:06 | - | 32,600 |
12.06.25 16:00:02 | - | 32,600 |
12.06.25 16:00:02 | - | 32,600 |
12.06.25 16:00:02 | - | 32,600 |
12.06.25 16:00:00 | - | 32,590 |
12.06.25 15:59:14 | - | 32,590 |
12.06.25 15:59:13 | - | 32,580 |
12.06.25 15:58:50 | - | 32,580 |
12.06.25 15:57:05 | - | 32,570 |