MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | - | 32,450 |
11:41:58 | - | 32,460 |
11:41:42 | - | 32,460 |
11:41:19 | - | 32,460 |
11:41:04 | - | 32,470 |
11:41:03 | - | 32,470 |
11:41:03 | - | 32,470 |
11:40:01 | - | 32,470 |
11:39:59 | - | 32,480 |
11:39:40 | - | 32,460 |
11:38:58 | - | 32,470 |
11:37:58 | - | 32,490 |
11:37:40 | - | 32,490 |
11:37:20 | - | 32,500 |
11:36:45 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:15 | - | 32,520 |
11:35:33 | - | 32,510 |
11:34:12 | - | 32,510 |
11:33:21 | - | 32,510 |
11:31:56 | - | 32,510 |
11:31:43 | - | 32,510 |
11:31:42 | - | 32,510 |
11:31:40 | - | 32,510 |
11:31:32 | - | 32,510 |
11:31:00 | - | 32,510 |
11:30:56 | - | 32,510 |
11:30:54 | - | 32,510 |
11:30:54 | - | 32,510 |
11:30:47 | - | 32,510 |
11:30:38 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:38 | - | 32,510 |
11:30:06 | - | 32,510 |
11:30:04 | - | 32,520 |
11:30:02 | - | 32,510 |
11:29:58 | - | 32,510 |
11:29:44 | - | 32,520 |
11:29:42 | - | 32,510 |
11:29:42 | - | 32,510 |
11:29:40 | - | 32,510 |
11:29:35 | - | 32,510 |
11:29:33 | - | 32,510 |
11:29:33 | - | 32,510 |
11:29:32 | - | 32,510 |
11:29:31 | - | 32,510 |
11:29:30 | - | 32,510 |