MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 32,860 |
16:03:38 | - | 32,870 |
16:03:34 | - | 32,860 |
16:03:21 | - | 32,860 |
16:02:53 | - | 32,870 |
16:02:34 | - | 32,870 |
16:02:26 | - | 32,870 |
16:02:24 | - | 32,870 |
16:02:23 | - | 32,870 |
16:02:16 | - | 32,870 |
16:02:16 | - | 32,880 |
16:02:14 | - | 32,880 |
16:02:14 | - | 32,880 |
16:02:10 | - | 32,880 |
16:02:10 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | - | 32,870 |
16:02:03 | - | 32,870 |
16:01:59 | - | 32,880 |
16:01:48 | - | 32,880 |
16:01:43 | - | 32,890 |
16:01:39 | - | 32,880 |
16:01:38 | - | 32,890 |
16:01:26 | - | 32,890 |
16:01:23 | - | 32,900 |
16:01:20 | - | 32,890 |
16:01:06 | - | 32,900 |
16:01:03 | - | 32,900 |
16:01:02 | - | 32,900 |
16:01:01 | - | 32,900 |
16:00:41 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | - | 32,910 |
16:00:41 | - | 32,900 |
16:00:36 | - | 32,910 |
16:00:20 | - | 32,900 |
16:00:19 | - | 32,910 |
16:00:19 | - | 32,900 |
16:00:13 | - | 32,900 |
16:00:13 | - | 32,890 |
16:00:13 | - | 32,890 |
16:00:01 | - | 32,900 |
15:59:54 | - | 32,900 |
15:59:22 | - | 32,910 |
15:59:21 | - | 32,910 |
15:57:55 | - | 32,920 |
15:57:16 | - | 32,930 |