MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:27 | - | 32,310 |
15:31:10 | - | 32,320 |
15:30:41 | - | 32,310 |
15:30:34 | - | 32,310 |
15:30:29 | - | 32,310 |
15:30:28 | - | 32,310 |
15:30:27 | - | 32,310 |
15:30:26 | - | 32,310 |
15:30:23 | - | 32,300 |
15:30:22 | - | 32,300 |
15:30:19 | - | 32,290 |
15:30:19 | - | 32,300 |
15:30:12 | - | 32,290 |
15:30:06 | - | 32,290 |
15:29:23 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:15 | - | 32,270 |
15:29:12 | - | 32,270 |
15:28:39 | - | 32,280 |
15:28:30 | - | 32,280 |
15:28:30 | - | 32,290 |
15:28:19 | - | 32,290 |
15:28:16 | - | 32,290 |
15:28:15 | - | 32,280 |
15:28:15 | - | 32,290 |
15:28:02 | - | 32,300 |
15:28:00 | - | 32,310 |
15:27:59 | - | 32,300 |
15:27:49 | - | 32,300 |
15:27:28 | - | 32,290 |
15:27:21 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:20 | - | 32,290 |
15:27:10 | - | 32,290 |
15:27:02 | - | 32,280 |
15:27:00 | - | 32,290 |
15:26:38 | - | 32,300 |
15:26:38 | - | 32,300 |
15:25:10 | - | 32,290 |
15:25:02 | - | 32,280 |
15:24:40 | - | 32,290 |
15:24:39 | - | 32,280 |
15:24:34 | - | 32,290 |
15:24:28 | - | 32,280 |
15:24:15 | - | 32,290 |
15:24:02 | - | 32,290 |
15:22:44 | - | 32,290 |