MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:16 | - | 32,480 |
12:02:38 | - | 32,480 |
12:02:31 | - | 32,470 |
12:02:27 | - | 32,470 |
12:02:17 | - | 32,480 |
12:02:17 | - | 32,490 |
12:02:17 | - | 32,480 |
12:02:16 | - | 32,470 |
12:02:08 | - | 32,460 |
12:01:43 | - | 32,440 |
12:01:43 | - | 32,450 |
12:01:04 | - | 32,440 |
12:01:04 | - | 32,450 |
12:01:04 | - | 32,440 |
12:00:40 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:30 | - | 32,440 |
12:00:29 | - | 32,440 |
12:00:09 | - | 32,430 |
12:00:09 | - | 32,420 |
12:00:05 | - | 32,430 |
11:59:55 | - | 32,420 |
11:59:53 | - | 32,430 |
11:59:32 | - | 32,420 |
11:59:19 | - | 32,430 |
11:59:01 | - | 32,410 |
11:59:00 | - | 32,410 |
11:58:47 | - | 32,410 |
11:58:12 | - | 32,420 |
11:58:10 | - | 32,420 |
11:58:08 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:05 | - | 32,430 |
11:58:04 | - | 32,430 |
11:58:04 | - | 32,440 |
11:58:02 | - | 32,450 |
11:57:57 | - | 32,450 |
11:57:49 | - | 32,450 |
11:57:44 | - | 32,450 |
11:57:43 | - | 32,450 |
11:57:40 | - | 32,450 |
11:57:14 | - | 32,460 |
11:57:13 | - | 32,460 |
11:57:13 | - | 32,460 |
11:56:51 | - | 32,470 |
11:56:41 | - | 32,470 |
11:56:30 | - | 32,480 |