MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:47 | - | 33,040 |
12:19:33 | - | 33,040 |
12:19:25 | - | 33,040 |
12:18:51 | - | 33,040 |
12:18:27 | - | 33,050 |
12:18:26 | - | 33,050 |
12:18:25 | - | 33,050 |
12:17:48 | - | 33,040 |
12:17:42 | - | 33,040 |
12:17:41 | - | 33,040 |
12:17:39 | - | 33,030 |
12:16:56 | - | 33,020 |
12:16:36 | - | 33,020 |
12:16:17 | - | 33,010 |
12:15:10 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | - | 33,000 |
12:14:40 | - | 33,000 |
12:14:38 | - | 33,000 |
12:14:37 | - | 33,010 |
12:14:25 | - | 33,010 |
12:14:25 | - | 33,010 |
12:14:20 | - | 33,010 |
12:14:20 | - | 33,010 |
12:13:29 | - | 33,000 |
12:13:29 | - | 33,000 |
12:13:23 | - | 33,000 |
12:13:06 | - | 33,000 |
12:13:01 | - | 33,000 |
12:12:43 | - | 33,000 |
12:12:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | - | 33,010 |
12:09:43 | - | 33,000 |
12:09:17 | - | 33,010 |
12:09:16 | - | 33,010 |
12:07:55 | - | 33,000 |
12:07:27 | - | 33,000 |
12:06:36 | - | 32,990 |
12:06:29 | - | 33,000 |
12:06:16 | - | 33,000 |
12:06:15 | - | 32,990 |
12:06:04 | - | 33,020 |
12:05:56 | - | 33,000 |
12:05:54 | - | 33,000 |
12:05:37 | - | 32,980 |
12:04:50 | - | 32,980 |