MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:34 | - | 32,550 |
10:26:54 | - | 32,560 |
10:26:54 | - | 32,560 |
10:26:50 | - | 32,550 |
10:26:46 | - | 32,570 |
10:26:03 | - | 32,560 |
10:25:12 | - | 32,550 |
10:25:01 | - | 32,560 |
10:24:19 | - | 32,550 |
10:24:16 | - | 32,560 |
10:23:10 | - | 32,570 |
10:23:05 | - | 32,570 |
10:22:45 | - | 32,560 |
10:22:44 | - | 32,570 |
10:22:43 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:43 | - | 32,570 |
10:22:21 | - | 32,560 |
10:20:27 | - | 32,570 |
10:20:19 | - | 32,580 |
10:20:04 | - | 32,590 |
10:19:25 | - | 32,600 |
10:19:24 | - | 32,600 |
10:19:24 | - | 32,600 |
10:18:52 | - | 32,600 |
10:18:45 | - | 32,600 |
10:18:39 | - | 32,610 |
10:18:34 | - | 32,620 |
10:18:31 | - | 32,620 |
10:18:31 | - | 32,630 |
10:18:30 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:30 | - | 32,630 |
10:17:55 | - | 32,640 |
10:17:55 | - | 32,640 |
10:17:32 | - | 32,650 |
10:17:32 | - | 32,660 |
10:16:34 | - | 32,650 |
10:16:34 | - | 32,650 |
10:16:31 | - | 32,660 |
10:15:56 | - | 32,670 |
10:15:56 | - | 32,680 |
10:15:54 | - | 32,650 |
10:15:45 | - | 32,650 |
10:15:44 | - | 32,660 |
10:15:43 | - | 32,660 |
10:15:38 | - | 32,660 |