MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | - | 32,760 |
09:30:26 | - | 32,750 |
09:30:25 | - | 32,750 |
09:30:25 | - | 32,750 |
09:30:19 | - | 32,750 |
09:30:17 | - | 32,750 |
09:30:16 | - | 32,750 |
09:30:16 | - | 32,760 |
09:30:11 | - | 32,750 |
09:30:03 | - | 32,750 |
09:30:00 | - | 32,760 |
09:29:58 | - | 32,760 |
09:29:57 | - | 32,760 |
09:29:46 | - | 32,750 |
09:29:45 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:58 | - | 32,760 |
09:28:45 | - | 32,760 |
09:28:44 | - | 32,780 |
09:28:37 | - | 32,770 |
09:28:36 | - | 32,770 |
09:28:34 | - | 32,760 |
09:28:34 | - | 32,770 |
09:28:26 | - | 32,760 |
09:28:22 | - | 32,760 |
09:28:21 | - | 32,770 |
09:28:20 | - | 32,760 |
09:28:11 | - | 32,770 |
09:28:10 | - | 32,760 |
09:28:10 | - | 32,770 |
09:27:52 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:52 | - | 32,780 |
09:27:33 | - | 32,790 |
09:27:32 | - | 32,790 |
09:27:31 | - | 32,800 |
09:27:12 | - | 32,800 |
09:27:12 | - | 32,810 |
09:26:57 | - | 32,800 |
09:26:49 | - | 32,800 |
09:26:19 | - | 32,800 |
09:26:19 | - | 32,810 |
09:26:17 | - | 32,800 |
09:25:34 | - | 32,790 |
09:25:34 | - | 32,800 |
09:25:01 | - | 32,790 |
09:24:41 | - | 32,800 |