MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:57 | - | 32,920 |
11.06.25 16:14:46 | - | 32,920 |
11.06.25 16:13:53 | - | 32,910 |
11.06.25 16:13:52 | - | 32,910 |
11.06.25 16:13:52 | - | 32,910 |
11.06.25 16:13:37 | - | 32,920 |
11.06.25 16:13:35 | - | 32,920 |
11.06.25 16:13:35 | - | 32,920 |
11.06.25 16:13:11 | - | 32,940 |
11.06.25 16:13:11 | - | 32,940 |
11.06.25 16:13:08 | - | 32,940 |
11.06.25 16:13:01 | - | 32,940 |
11.06.25 16:12:58 | - | 32,950 |
11.06.25 16:12:20 | - | 32,940 |
11.06.25 16:12:04 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:59 | - | 32,940 |
11.06.25 16:11:57 | - | 32,950 |
11.06.25 16:11:56 | - | 32,940 |
11.06.25 16:11:18 | - | 32,930 |
11.06.25 16:11:17 | - | 32,920 |
11.06.25 16:11:17 | - | 32,930 |
11.06.25 16:11:17 | - | 32,920 |
11.06.25 16:11:08 | - | 32,920 |
11.06.25 16:10:34 | - | 32,930 |
11.06.25 16:10:08 | - | 32,920 |
11.06.25 16:10:08 | - | 32,910 |
11.06.25 16:10:07 | - | 32,920 |
11.06.25 16:09:55 | - | 32,910 |
11.06.25 16:09:54 | - | 32,910 |
11.06.25 16:09:52 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:39 | - | 32,900 |
11.06.25 16:09:39 | - | 32,900 |
11.06.25 16:09:28 | - | 32,900 |
11.06.25 16:09:00 | - | 32,890 |
11.06.25 16:08:55 | - | 32,880 |
11.06.25 16:08:43 | - | 32,880 |
11.06.25 16:08:42 | - | 32,880 |
11.06.25 16:07:33 | - | 32,880 |
11.06.25 16:06:57 | - | 32,880 |
11.06.25 16:06:33 | - | 32,880 |
11.06.25 16:06:32 | - | 32,880 |
11.06.25 16:06:26 | - | 32,880 |
11.06.25 16:06:23 | - | 32,880 |
11.06.25 16:06:15 | - | 32,880 |
11.06.25 16:05:58 | - | 32,870 |