MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:51 | - | 32,800 |
13:09:51 | - | 32,800 |
13:09:31 | - | 32,800 |
13:09:30 | - | 32,800 |
13:09:30 | - | 32,800 |
13:09:17 | - | 32,800 |
13:09:12 | - | 32,800 |
13:09:00 | - | 32,800 |
13:08:52 | - | 32,800 |
13:08:49 | - | 32,810 |
13:08:43 | - | 32,810 |
13:08:43 | - | 32,810 |
13:08:41 | - | 32,810 |
13:08:32 | - | 32,820 |
13:08:27 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:27 | - | 32,830 |
13:08:06 | - | 32,840 |
13:08:06 | - | 32,830 |
13:08:01 | - | 32,830 |
13:08:00 | - | 32,830 |
13:07:56 | - | 32,830 |
13:07:53 | - | 32,840 |
13:07:47 | - | 32,840 |
13:07:25 | - | 32,850 |
13:07:23 | - | 32,840 |
13:06:31 | - | 32,840 |
13:06:26 | - | 32,840 |
13:06:25 | - | 32,840 |
13:05:53 | - | 32,850 |
13:05:04 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:58 | - | 32,850 |
13:04:50 | - | 32,850 |
13:04:49 | - | 32,850 |
13:04:43 | - | 32,850 |
13:04:43 | - | 32,850 |
13:04:39 | - | 32,850 |
13:03:57 | - | 32,860 |
13:03:56 | - | 32,860 |
13:03:51 | - | 32,860 |
13:03:31 | - | 32,860 |
13:03:30 | - | 32,860 |
13:03:08 | - | 32,850 |
13:03:04 | - | 32,850 |
13:02:55 | - | 32,850 |
13:02:52 | - | 32,850 |