MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:24 | - | 32,400 |
10:08:22 | - | 32,400 |
10:08:21 | - | 32,400 |
10:08:18 | - | 32,400 |
10:07:31 | - | 32,400 |
10:07:16 | - | 32,390 |
10:07:10 | - | 32,390 |
10:07:05 | - | 32,380 |
10:07:03 | - | 32,380 |
10:07:03 | - | 32,370 |
10:06:58 | - | 32,380 |
10:06:58 | - | 32,380 |
10:06:57 | - | 32,380 |
10:06:57 | - | 32,380 |
10:06:55 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:50 | - | 32,380 |
10:06:46 | - | 32,380 |
10:06:44 | - | 32,370 |
10:06:37 | - | 32,380 |
10:06:30 | - | 32,370 |
10:06:29 | - | 32,380 |
10:06:26 | - | 32,370 |
10:06:18 | - | 32,380 |
10:06:17 | - | 32,380 |
10:06:16 | - | 32,380 |
10:06:06 | - | 32,370 |
10:06:05 | - | 32,370 |
10:06:02 | - | 32,360 |
10:06:02 | - | 32,370 |
10:05:53 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:53 | - | 32,360 |
10:05:52 | - | 32,360 |
10:05:46 | - | 32,350 |
10:05:35 | - | 32,360 |
10:05:24 | - | 32,370 |
10:05:20 | - | 32,370 |
10:05:13 | - | 32,370 |
10:05:13 | - | 32,370 |
10:05:13 | - | 32,370 |
10:05:12 | - | 32,370 |
10:05:08 | - | 32,360 |
10:05:07 | - | 32,360 |
10:05:05 | - | 32,360 |
10:05:04 | - | 32,360 |
10:05:04 | - | 32,360 |