MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:57 | - | 32,910 |
11.06.25 15:51:56 | - | 32,910 |
11.06.25 15:51:55 | - | 32,910 |
11.06.25 15:51:30 | - | 32,900 |
11.06.25 15:51:30 | - | 32,900 |
11.06.25 15:50:58 | - | 32,900 |
11.06.25 15:50:45 | - | 32,890 |
11.06.25 15:50:39 | - | 32,900 |
11.06.25 15:50:38 | - | 32,900 |
11.06.25 15:50:21 | - | 32,910 |
11.06.25 15:50:14 | - | 32,910 |
11.06.25 15:50:07 | - | 32,920 |
11.06.25 15:50:07 | - | 32,920 |
11.06.25 15:50:06 | - | 32,920 |
11.06.25 15:50:06 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:06 | - | 32,920 |
11.06.25 15:49:52 | - | 32,920 |
11.06.25 15:49:51 | - | 32,920 |
11.06.25 15:49:49 | - | 32,920 |
11.06.25 15:49:32 | - | 32,930 |
11.06.25 15:49:32 | - | 32,920 |
11.06.25 15:49:21 | - | 32,910 |
11.06.25 15:49:20 | - | 32,910 |
11.06.25 15:48:45 | - | 32,900 |
11.06.25 15:48:35 | - | 32,890 |
11.06.25 15:48:09 | - | 32,890 |
11.06.25 15:47:56 | - | 32,900 |
11.06.25 15:47:50 | - | 32,890 |
11.06.25 15:47:24 | - | 32,880 |
11.06.25 15:47:23 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:21 | - | 32,880 |
11.06.25 15:47:11 | - | 32,880 |
11.06.25 15:47:11 | - | 32,880 |
11.06.25 15:47:05 | - | 32,890 |
11.06.25 15:46:45 | - | 32,880 |
11.06.25 15:46:35 | - | 32,890 |
11.06.25 15:46:27 | - | 32,890 |
11.06.25 15:46:21 | - | 32,890 |
11.06.25 15:46:18 | - | 32,890 |
11.06.25 15:45:53 | - | 32,900 |
11.06.25 15:45:42 | - | 32,890 |
11.06.25 15:45:32 | - | 32,890 |
11.06.25 15:45:10 | - | 32,900 |
11.06.25 15:45:07 | - | 32,890 |
11.06.25 15:45:02 | - | 32,890 |