MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:45:59 | - | 32,450 |
12.06.25 14:45:58 | - | 32,450 |
12.06.25 14:45:26 | - | 32,450 |
12.06.25 14:45:26 | - | 32,450 |
12.06.25 14:45:14 | - | 32,450 |
12.06.25 14:45:00 | - | 32,440 |
12.06.25 14:44:55 | - | 32,450 |
12.06.25 14:44:44 | - | 32,440 |
12.06.25 14:44:23 | - | 32,450 |
12.06.25 14:44:23 | - | 32,440 |
12.06.25 14:44:23 | - | 32,440 |
12.06.25 14:44:11 | - | 32,450 |
12.06.25 14:44:00 | - | 32,440 |
12.06.25 14:44:00 | - | 32,450 |
12.06.25 14:43:45 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:43:45 | - | 32,460 |
12.06.25 14:43:10 | - | 32,450 |
12.06.25 14:43:09 | - | 32,450 |
12.06.25 14:43:09 | - | 32,440 |
12.06.25 14:42:39 | - | 32,430 |
12.06.25 14:42:35 | - | 32,440 |
12.06.25 14:42:30 | - | 32,440 |
12.06.25 14:40:36 | - | 32,450 |
12.06.25 14:37:36 | - | 32,450 |
12.06.25 14:37:29 | - | 32,440 |
12.06.25 14:37:23 | - | 32,450 |
12.06.25 14:37:22 | - | 32,440 |
12.06.25 14:37:13 | - | 32,450 |
12.06.25 14:37:13 | - | 32,450 |
12.06.25 14:36:55 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:54 | - | 32,440 |
12.06.25 14:36:54 | - | 32,450 |
12.06.25 14:36:54 | - | 32,440 |
12.06.25 14:36:54 | - | 32,450 |
12.06.25 14:35:47 | - | 32,440 |
12.06.25 14:35:46 | - | 32,440 |
12.06.25 14:35:00 | - | 32,450 |
12.06.25 14:34:47 | - | 32,450 |
12.06.25 14:32:57 | - | 32,450 |
12.06.25 14:32:57 | - | 32,450 |
12.06.25 14:32:49 | - | 32,460 |
12.06.25 14:32:00 | - | 32,450 |
12.06.25 14:31:08 | - | 32,450 |
12.06.25 14:31:07 | - | 32,440 |
12.06.25 14:31:06 | - | 32,450 |