MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:36 | - | 36,240 |
16.09.24 11:44:36 | - | 36,250 |
16.09.24 11:44:10 | - | 36,240 |
16.09.24 11:43:52 | - | 36,240 |
16.09.24 11:43:45 | - | 36,250 |
16.09.24 11:43:45 | - | 36,250 |
16.09.24 11:43:32 | - | 36,240 |
16.09.24 11:43:11 | - | 36,250 |
16.09.24 11:43:11 | - | 36,250 |
16.09.24 11:42:53 | - | 36,240 |
16.09.24 11:42:53 | - | 36,250 |
16.09.24 11:42:51 | - | 36,240 |
16.09.24 11:42:50 | - | 36,250 |
16.09.24 11:42:45 | - | 36,240 |
16.09.24 11:42:43 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:43 | - | 36,250 |
16.09.24 11:42:33 | - | 36,240 |
16.09.24 11:42:32 | - | 36,250 |
16.09.24 11:42:28 | - | 36,240 |
16.09.24 11:42:28 | - | 36,250 |
16.09.24 11:42:22 | - | 36,260 |
16.09.24 11:42:21 | - | 36,270 |
16.09.24 11:42:20 | - | 36,260 |
16.09.24 11:42:19 | - | 36,260 |
16.09.24 11:42:02 | - | 36,250 |
16.09.24 11:42:01 | - | 36,260 |
16.09.24 11:42:01 | - | 36,260 |
16.09.24 11:41:46 | - | 36,250 |
16.09.24 11:41:46 | - | 36,250 |
16.09.24 11:41:30 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:20 | - | 36,250 |
16.09.24 11:40:19 | - | 36,260 |
16.09.24 11:39:03 | - | 36,260 |
16.09.24 11:39:02 | - | 36,260 |
16.09.24 11:38:08 | - | 36,260 |
16.09.24 11:37:50 | - | 36,270 |
16.09.24 11:37:49 | - | 36,270 |
16.09.24 11:36:46 | - | 36,290 |
16.09.24 11:36:46 | - | 36,300 |
16.09.24 11:36:40 | - | 36,290 |
16.09.24 11:36:30 | - | 36,280 |
16.09.24 11:36:29 | - | 36,270 |
16.09.24 11:36:13 | - | 36,260 |
16.09.24 11:35:50 | - | 36,250 |
16.09.24 11:35:47 | - | 36,240 |