MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:45 | - | 36,240 |
16.09.24 11:35:45 | - | 36,260 |
16.09.24 11:35:23 | - | 36,270 |
16.09.24 11:35:23 | - | 36,270 |
16.09.24 11:34:30 | - | 36,260 |
16.09.24 11:34:26 | - | 36,280 |
16.09.24 11:34:26 | - | 36,280 |
16.09.24 11:34:25 | - | 36,280 |
16.09.24 11:34:25 | - | 36,280 |
16.09.24 11:34:24 | - | 36,290 |
16.09.24 11:34:24 | - | 36,290 |
16.09.24 11:33:36 | - | 36,320 |
16.09.24 11:33:36 | - | 36,330 |
16.09.24 11:32:09 | - | 36,320 |
16.09.24 11:31:49 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:42 | - | 36,330 |
16.09.24 11:31:36 | - | 36,340 |
16.09.24 11:31:33 | - | 36,340 |
16.09.24 11:31:33 | - | 36,350 |
16.09.24 11:30:57 | - | 36,320 |
16.09.24 11:30:16 | - | 36,330 |
16.09.24 11:30:05 | - | 36,340 |
16.09.24 11:30:02 | - | 36,330 |
16.09.24 11:29:50 | - | 36,340 |
16.09.24 11:29:29 | - | 36,330 |
16.09.24 11:29:07 | - | 36,340 |
16.09.24 11:28:55 | - | 36,330 |
16.09.24 11:28:55 | - | 36,330 |
16.09.24 11:28:54 | - | 36,320 |
16.09.24 11:28:48 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:41 | - | 36,320 |
16.09.24 11:28:25 | - | 36,280 |
16.09.24 11:27:45 | - | 36,320 |
16.09.24 11:27:45 | - | 36,330 |
16.09.24 11:27:40 | - | 36,320 |
16.09.24 11:27:26 | - | 36,320 |
16.09.24 11:27:15 | - | 36,330 |
16.09.24 11:27:10 | - | 36,340 |
16.09.24 11:26:42 | - | 36,350 |
16.09.24 11:25:26 | - | 36,350 |
16.09.24 11:25:26 | - | 36,360 |
16.09.24 11:25:21 | - | 36,350 |
16.09.24 11:25:21 | - | 36,350 |
16.09.24 11:25:01 | - | 36,340 |
16.09.24 11:25:01 | - | 36,350 |