MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:23 | - | 36,310 |
16.09.24 11:11:48 | - | 36,320 |
16.09.24 11:10:23 | - | 36,320 |
16.09.24 11:10:22 | - | 36,330 |
16.09.24 11:10:13 | - | 36,320 |
16.09.24 11:08:41 | - | 36,320 |
16.09.24 11:08:41 | - | 36,330 |
16.09.24 11:08:05 | - | 36,320 |
16.09.24 11:08:03 | - | 36,330 |
16.09.24 11:08:02 | - | 36,330 |
16.09.24 11:08:02 | - | 36,320 |
16.09.24 11:08:01 | - | 36,330 |
16.09.24 11:07:44 | - | 36,320 |
16.09.24 11:07:44 | - | 36,320 |
16.09.24 11:07:43 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:32 | - | 36,320 |
16.09.24 11:07:30 | - | 36,320 |
16.09.24 11:07:29 | - | 36,330 |
16.09.24 11:07:26 | - | 36,320 |
16.09.24 11:07:16 | - | 36,320 |
16.09.24 11:07:10 | - | 36,320 |
16.09.24 11:06:55 | - | 36,320 |
16.09.24 11:06:55 | - | 36,330 |
16.09.24 11:05:49 | - | 36,320 |
16.09.24 11:05:48 | - | 36,330 |
16.09.24 11:05:40 | - | 36,320 |
16.09.24 11:04:43 | - | 36,320 |
16.09.24 11:04:32 | - | 36,330 |
16.09.24 11:04:32 | - | 36,330 |
16.09.24 11:04:28 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:28 | - | 36,330 |
16.09.24 11:04:12 | - | 36,330 |
16.09.24 11:03:05 | - | 36,340 |
16.09.24 11:03:04 | - | 36,350 |
16.09.24 11:03:04 | - | 36,340 |
16.09.24 11:03:00 | - | 36,340 |
16.09.24 11:03:00 | - | 36,300 |
16.09.24 11:02:58 | - | 36,340 |
16.09.24 11:02:58 | - | 36,340 |
16.09.24 11:02:14 | - | 36,330 |
16.09.24 11:02:14 | - | 36,340 |
16.09.24 11:02:12 | - | 36,330 |
16.09.24 11:01:33 | - | 36,330 |
16.09.24 11:01:25 | - | 36,340 |
16.09.24 11:01:25 | - | 36,350 |