MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:24 | - | 36,340 |
16.09.24 11:24:23 | - | 36,340 |
16.09.24 11:24:22 | - | 36,350 |
16.09.24 11:24:22 | - | 36,340 |
16.09.24 11:24:07 | - | 36,340 |
16.09.24 11:23:56 | - | 36,350 |
16.09.24 11:23:56 | - | 36,350 |
16.09.24 11:23:55 | - | 36,340 |
16.09.24 11:23:53 | - | 36,350 |
16.09.24 11:23:48 | - | 36,340 |
16.09.24 11:23:47 | - | 36,340 |
16.09.24 11:23:33 | - | 36,340 |
16.09.24 11:23:13 | - | 36,330 |
16.09.24 11:21:02 | - | 36,340 |
16.09.24 11:21:01 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:00 | - | 36,340 |
16.09.24 11:20:55 | - | 36,330 |
16.09.24 11:20:38 | - | 36,330 |
16.09.24 11:20:02 | - | 36,340 |
16.09.24 11:18:31 | - | 36,350 |
16.09.24 11:18:12 | - | 36,340 |
16.09.24 11:18:11 | - | 36,350 |
16.09.24 11:18:06 | - | 36,330 |
16.09.24 11:18:03 | - | 36,320 |
16.09.24 11:17:59 | - | 36,330 |
16.09.24 11:17:44 | - | 36,320 |
16.09.24 11:17:44 | - | 36,320 |
16.09.24 11:17:28 | - | 36,320 |
16.09.24 11:17:27 | - | 36,330 |
16.09.24 11:17:27 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:30 | - | 36,320 |
16.09.24 11:16:30 | - | 36,330 |
16.09.24 11:15:34 | - | 36,320 |
16.09.24 11:15:00 | - | 36,320 |
16.09.24 11:14:06 | - | 36,310 |
16.09.24 11:13:17 | - | 36,320 |
16.09.24 11:13:16 | - | 36,310 |
16.09.24 11:13:09 | - | 36,320 |
16.09.24 11:12:56 | - | 36,310 |
16.09.24 11:12:52 | - | 36,320 |
16.09.24 11:12:51 | - | 36,320 |
16.09.24 11:12:39 | - | 36,310 |
16.09.24 11:12:30 | - | 36,310 |
16.09.24 11:12:29 | - | 36,310 |
16.09.24 11:12:24 | - | 36,300 |