MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:13 | - | 36,200 |
16.09.24 12:05:13 | - | 36,200 |
16.09.24 12:05:12 | - | 36,190 |
16.09.24 12:05:10 | - | 36,200 |
16.09.24 12:05:10 | - | 36,200 |
16.09.24 12:05:01 | - | 36,190 |
16.09.24 12:04:50 | - | 36,190 |
16.09.24 12:04:49 | - | 36,190 |
16.09.24 12:04:48 | - | 36,190 |
16.09.24 12:04:35 | - | 36,180 |
16.09.24 12:04:16 | - | 36,190 |
16.09.24 12:04:15 | - | 36,200 |
16.09.24 12:04:09 | - | 36,190 |
16.09.24 12:04:07 | - | 36,190 |
16.09.24 12:04:07 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:57 | - | 36,190 |
16.09.24 12:03:53 | - | 36,180 |
16.09.24 12:03:49 | - | 36,170 |
16.09.24 12:03:48 | - | 36,170 |
16.09.24 12:03:39 | - | 36,170 |
16.09.24 12:03:38 | - | 36,130 |
16.09.24 12:03:37 | - | 36,170 |
16.09.24 12:03:33 | - | 36,180 |
16.09.24 12:03:26 | - | 36,170 |
16.09.24 12:03:12 | - | 36,160 |
16.09.24 12:02:44 | - | 36,170 |
16.09.24 12:02:41 | - | 36,160 |
16.09.24 12:01:25 | - | 36,170 |
16.09.24 12:01:25 | - | 36,170 |
16.09.24 12:01:24 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:23 | - | 36,170 |
16.09.24 12:00:12 | - | 36,180 |
16.09.24 12:00:05 | - | 36,180 |
16.09.24 12:00:03 | - | 36,190 |
16.09.24 11:59:54 | - | 36,190 |
16.09.24 11:59:54 | - | 36,200 |
16.09.24 11:59:46 | - | 36,190 |
16.09.24 11:58:14 | - | 36,200 |
16.09.24 11:58:13 | - | 36,190 |
16.09.24 11:58:12 | - | 36,190 |
16.09.24 11:57:46 | - | 36,180 |
16.09.24 11:57:46 | - | 36,190 |
16.09.24 11:57:43 | - | 36,180 |
16.09.24 11:57:27 | - | 36,180 |
16.09.24 11:57:27 | - | 36,140 |