MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:14 | - | 36,240 |
16.09.24 12:10:13 | - | 36,250 |
16.09.24 12:10:11 | - | 36,240 |
16.09.24 12:08:54 | - | 36,230 |
16.09.24 12:08:44 | - | 36,240 |
16.09.24 12:08:44 | - | 36,240 |
16.09.24 12:08:40 | - | 36,230 |
16.09.24 12:08:37 | - | 36,240 |
16.09.24 12:08:36 | - | 36,240 |
16.09.24 12:08:26 | - | 36,230 |
16.09.24 12:07:38 | - | 36,240 |
16.09.24 12:07:38 | - | 36,240 |
16.09.24 12:07:25 | - | 36,230 |
16.09.24 12:07:25 | - | 36,240 |
16.09.24 12:07:23 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:40 | - | 36,240 |
16.09.24 12:06:39 | - | 36,230 |
16.09.24 12:06:39 | - | 36,240 |
16.09.24 12:06:20 | - | 36,230 |
16.09.24 12:06:19 | - | 36,230 |
16.09.24 12:06:16 | - | 36,220 |
16.09.24 12:06:15 | - | 36,220 |
16.09.24 12:06:06 | - | 36,220 |
16.09.24 12:06:06 | - | 36,230 |
16.09.24 12:06:01 | - | 36,220 |
16.09.24 12:06:00 | - | 36,220 |
16.09.24 12:05:58 | - | 36,220 |
16.09.24 12:05:57 | - | 36,220 |
16.09.24 12:05:54 | - | 36,210 |
16.09.24 12:05:47 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:47 | - | 36,220 |
16.09.24 12:05:36 | - | 36,210 |
16.09.24 12:05:34 | - | 36,210 |
16.09.24 12:05:34 | - | 36,220 |
16.09.24 12:05:34 | - | 36,220 |
16.09.24 12:05:31 | - | 36,210 |
16.09.24 12:05:31 | - | 36,220 |
16.09.24 12:05:22 | - | 36,210 |
16.09.24 12:05:21 | - | 36,210 |
16.09.24 12:05:21 | - | 36,200 |
16.09.24 12:05:21 | - | 36,210 |
16.09.24 12:05:21 | - | 36,200 |
16.09.24 12:05:20 | - | 36,210 |
16.09.24 12:05:19 | - | 36,200 |
16.09.24 12:05:19 | - | 36,210 |