MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:42 | - | 36,240 |
16.09.24 12:52:41 | - | 36,250 |
16.09.24 12:52:39 | - | 36,240 |
16.09.24 12:52:39 | - | 36,240 |
16.09.24 12:52:27 | - | 36,230 |
16.09.24 12:52:27 | - | 36,240 |
16.09.24 12:52:26 | - | 36,230 |
16.09.24 12:52:26 | - | 36,240 |
16.09.24 12:52:14 | - | 36,230 |
16.09.24 12:52:14 | - | 36,240 |
16.09.24 12:51:47 | - | 36,230 |
16.09.24 12:51:46 | - | 36,230 |
16.09.24 12:50:55 | - | 36,220 |
16.09.24 12:50:54 | - | 36,230 |
16.09.24 12:50:27 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:26 | - | 36,230 |
16.09.24 12:50:25 | - | 36,220 |
16.09.24 12:50:15 | - | 36,220 |
16.09.24 12:49:55 | - | 36,230 |
16.09.24 12:49:54 | - | 36,240 |
16.09.24 12:49:54 | - | 36,240 |
16.09.24 12:49:27 | - | 36,230 |
16.09.24 12:49:27 | - | 36,240 |
16.09.24 12:49:26 | - | 36,230 |
16.09.24 12:45:06 | - | 36,230 |
16.09.24 12:45:06 | - | 36,240 |
16.09.24 12:45:04 | - | 36,230 |
16.09.24 12:45:01 | - | 36,230 |
16.09.24 12:44:01 | - | 36,220 |
16.09.24 12:43:57 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:51 | - | 36,220 |
16.09.24 12:43:50 | - | 36,230 |
16.09.24 12:43:42 | - | 36,230 |
16.09.24 12:43:42 | - | 36,230 |
16.09.24 12:43:34 | - | 36,220 |
16.09.24 12:43:31 | - | 36,230 |
16.09.24 12:43:31 | - | 36,230 |
16.09.24 12:43:15 | - | 36,220 |
16.09.24 12:43:12 | - | 36,230 |
16.09.24 12:43:08 | - | 36,230 |
16.09.24 12:43:08 | - | 36,240 |
16.09.24 12:43:07 | - | 36,230 |
16.09.24 12:43:07 | - | 36,230 |
16.09.24 12:43:06 | - | 36,220 |
16.09.24 12:42:05 | - | 36,230 |