MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:35 | - | 36,180 |
16.09.24 13:14:23 | - | 36,190 |
16.09.24 13:14:22 | - | 36,200 |
16.09.24 13:14:01 | - | 36,200 |
16.09.24 13:13:32 | - | 36,200 |
16.09.24 13:13:31 | - | 36,210 |
16.09.24 13:12:24 | - | 36,200 |
16.09.24 13:12:24 | - | 36,190 |
16.09.24 13:12:22 | - | 36,200 |
16.09.24 13:12:22 | - | 36,200 |
16.09.24 13:12:21 | - | 36,190 |
16.09.24 13:12:20 | - | 36,200 |
16.09.24 13:12:05 | - | 36,190 |
16.09.24 13:12:02 | - | 36,190 |
16.09.24 13:11:23 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:22 | - | 36,190 |
16.09.24 13:11:21 | - | 36,180 |
16.09.24 13:10:33 | - | 36,180 |
16.09.24 13:10:33 | - | 36,190 |
16.09.24 13:10:14 | - | 36,180 |
16.09.24 13:10:14 | - | 36,190 |
16.09.24 13:10:00 | - | 36,180 |
16.09.24 13:09:03 | - | 36,180 |
16.09.24 13:08:52 | - | 36,190 |
16.09.24 13:08:52 | - | 36,190 |
16.09.24 13:08:45 | - | 36,180 |
16.09.24 13:08:44 | - | 36,190 |
16.09.24 13:07:59 | - | 36,180 |
16.09.24 13:07:14 | - | 36,180 |
16.09.24 13:07:03 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:53 | - | 36,190 |
16.09.24 13:06:52 | - | 36,200 |
16.09.24 13:06:20 | - | 36,190 |
16.09.24 13:06:02 | - | 36,190 |
16.09.24 13:06:02 | - | 36,180 |
16.09.24 13:06:02 | - | 36,190 |
16.09.24 13:05:36 | - | 36,180 |
16.09.24 13:03:48 | - | 36,200 |
16.09.24 13:03:48 | - | 36,200 |
16.09.24 13:02:38 | - | 36,210 |
16.09.24 13:02:35 | - | 36,220 |
16.09.24 13:02:35 | - | 36,220 |
16.09.24 13:02:17 | - | 36,210 |
16.09.24 13:02:17 | - | 36,220 |
16.09.24 13:02:12 | - | 36,210 |