MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:47 | - | 36,140 |
16.09.24 13:45:47 | - | 36,150 |
16.09.24 13:45:46 | - | 36,140 |
16.09.24 13:45:29 | - | 36,140 |
16.09.24 13:45:29 | - | 36,140 |
16.09.24 13:45:28 | - | 36,140 |
16.09.24 13:45:20 | - | 36,130 |
16.09.24 13:45:02 | - | 36,140 |
16.09.24 13:43:47 | - | 36,150 |
16.09.24 13:43:46 | - | 36,160 |
16.09.24 13:43:42 | - | 36,150 |
16.09.24 13:43:41 | - | 36,160 |
16.09.24 13:43:40 | - | 36,150 |
16.09.24 13:43:40 | - | 36,150 |
16.09.24 13:43:23 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:19 | - | 36,150 |
16.09.24 13:42:58 | - | 36,160 |
16.09.24 13:42:58 | - | 36,160 |
16.09.24 13:42:57 | - | 36,150 |
16.09.24 13:42:07 | - | 36,160 |
16.09.24 13:42:07 | - | 36,170 |
16.09.24 13:41:47 | - | 36,160 |
16.09.24 13:41:21 | - | 36,170 |
16.09.24 13:41:10 | - | 36,160 |
16.09.24 13:41:10 | - | 36,170 |
16.09.24 13:40:55 | - | 36,160 |
16.09.24 13:40:55 | - | 36,170 |
16.09.24 13:40:50 | - | 36,160 |
16.09.24 13:40:50 | - | 36,160 |
16.09.24 13:40:38 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:37 | - | 36,160 |
16.09.24 13:39:52 | - | 36,140 |
16.09.24 13:39:48 | - | 36,150 |
16.09.24 13:39:46 | - | 36,140 |
16.09.24 13:38:01 | - | 36,150 |
16.09.24 13:37:48 | - | 36,160 |
16.09.24 13:37:48 | - | 36,160 |
16.09.24 13:37:32 | - | 36,150 |
16.09.24 13:37:32 | - | 36,160 |
16.09.24 13:36:50 | - | 36,170 |
16.09.24 13:36:50 | - | 36,170 |
16.09.24 13:36:49 | - | 36,160 |
16.09.24 13:36:13 | - | 36,150 |
16.09.24 13:36:13 | - | 36,160 |
16.09.24 13:36:12 | - | 36,150 |