MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:00 | - | 36,220 |
16.09.24 13:01:34 | - | 36,210 |
16.09.24 13:01:06 | - | 36,210 |
16.09.24 13:01:03 | - | 36,210 |
16.09.24 13:01:02 | - | 36,220 |
16.09.24 13:00:32 | - | 36,220 |
16.09.24 13:00:31 | - | 36,230 |
16.09.24 13:00:30 | - | 36,220 |
16.09.24 13:00:18 | - | 36,220 |
16.09.24 13:00:18 | - | 36,230 |
16.09.24 13:00:17 | - | 36,220 |
16.09.24 13:00:15 | - | 36,220 |
16.09.24 13:00:14 | - | 36,230 |
16.09.24 13:00:09 | - | 36,220 |
16.09.24 13:00:04 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:03 | - | 36,230 |
16.09.24 12:59:43 | - | 36,220 |
16.09.24 12:59:37 | - | 36,220 |
16.09.24 12:59:36 | - | 36,230 |
16.09.24 12:58:13 | - | 36,230 |
16.09.24 12:58:12 | - | 36,230 |
16.09.24 12:57:15 | - | 36,230 |
16.09.24 12:57:00 | - | 36,240 |
16.09.24 12:57:00 | - | 36,240 |
16.09.24 12:56:36 | - | 36,230 |
16.09.24 12:56:33 | - | 36,240 |
16.09.24 12:56:33 | - | 36,240 |
16.09.24 12:56:31 | - | 36,230 |
16.09.24 12:56:31 | - | 36,240 |
16.09.24 12:56:27 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:47 | - | 36,240 |
16.09.24 12:55:38 | - | 36,240 |
16.09.24 12:55:37 | - | 36,250 |
16.09.24 12:55:19 | - | 36,240 |
16.09.24 12:54:47 | - | 36,240 |
16.09.24 12:54:12 | - | 36,250 |
16.09.24 12:54:12 | - | 36,250 |
16.09.24 12:54:10 | - | 36,240 |
16.09.24 12:54:09 | - | 36,250 |
16.09.24 12:54:08 | - | 36,250 |
16.09.24 12:53:26 | - | 36,240 |
16.09.24 12:53:25 | - | 36,250 |
16.09.24 12:53:25 | - | 36,240 |
16.09.24 12:53:12 | - | 36,240 |
16.09.24 12:53:10 | - | 36,250 |