MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:09 | - | 36,230 |
16.09.24 12:21:00 | - | 36,240 |
16.09.24 12:20:54 | - | 36,250 |
16.09.24 12:20:23 | - | 36,250 |
16.09.24 12:20:22 | - | 36,260 |
16.09.24 12:20:22 | - | 36,250 |
16.09.24 12:20:21 | - | 36,250 |
16.09.24 12:19:51 | - | 36,250 |
16.09.24 12:19:51 | - | 36,260 |
16.09.24 12:19:50 | - | 36,260 |
16.09.24 12:19:47 | - | 36,250 |
16.09.24 12:17:20 | - | 36,250 |
16.09.24 12:16:48 | - | 36,260 |
16.09.24 12:16:11 | - | 36,220 |
16.09.24 12:16:02 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:37 | - | 36,220 |
16.09.24 12:15:35 | - | 36,210 |
16.09.24 12:15:31 | - | 36,220 |
16.09.24 12:13:43 | - | 36,260 |
16.09.24 12:13:43 | - | 36,260 |
16.09.24 12:13:43 | - | 36,250 |
16.09.24 12:13:42 | - | 36,260 |
16.09.24 12:13:17 | - | 36,250 |
16.09.24 12:13:16 | - | 36,250 |
16.09.24 12:12:46 | - | 36,240 |
16.09.24 12:12:44 | - | 36,250 |
16.09.24 12:12:24 | - | 36,240 |
16.09.24 12:12:11 | - | 36,240 |
16.09.24 12:12:04 | - | 36,240 |
16.09.24 12:12:04 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:01 | - | 36,240 |
16.09.24 12:11:54 | - | 36,240 |
16.09.24 12:11:54 | - | 36,250 |
16.09.24 12:11:49 | - | 36,240 |
16.09.24 12:11:48 | - | 36,230 |
16.09.24 12:11:43 | - | 36,240 |
16.09.24 12:11:42 | - | 36,230 |
16.09.24 12:11:42 | - | 36,240 |
16.09.24 12:11:39 | - | 36,230 |
16.09.24 12:11:12 | - | 36,220 |
16.09.24 12:11:12 | - | 36,220 |
16.09.24 12:11:03 | - | 36,230 |
16.09.24 12:11:02 | - | 36,240 |
16.09.24 12:10:41 | - | 36,230 |
16.09.24 12:10:32 | - | 36,230 |