MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:20 | - | 36,230 |
16.09.24 12:06:19 | - | 36,230 |
16.09.24 12:06:16 | - | 36,220 |
16.09.24 12:06:15 | - | 36,220 |
16.09.24 12:06:06 | - | 36,220 |
16.09.24 12:06:06 | - | 36,230 |
16.09.24 12:06:01 | - | 36,220 |
16.09.24 12:06:00 | - | 36,220 |
16.09.24 12:05:58 | - | 36,220 |
16.09.24 12:05:57 | - | 36,220 |
16.09.24 12:05:54 | - | 36,210 |
16.09.24 12:05:47 | - | 36,220 |
16.09.24 12:05:47 | - | 36,220 |
16.09.24 12:05:36 | - | 36,210 |
16.09.24 12:05:34 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:34 | - | 36,220 |
16.09.24 12:05:34 | - | 36,220 |
16.09.24 12:05:31 | - | 36,210 |
16.09.24 12:05:31 | - | 36,220 |
16.09.24 12:05:22 | - | 36,210 |
16.09.24 12:05:21 | - | 36,210 |
16.09.24 12:05:21 | - | 36,200 |
16.09.24 12:05:21 | - | 36,210 |
16.09.24 12:05:21 | - | 36,200 |
16.09.24 12:05:20 | - | 36,210 |
16.09.24 12:05:19 | - | 36,200 |
16.09.24 12:05:19 | - | 36,210 |
16.09.24 12:05:13 | - | 36,200 |
16.09.24 12:05:13 | - | 36,200 |
16.09.24 12:05:12 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:10 | - | 36,200 |
16.09.24 12:05:10 | - | 36,200 |
16.09.24 12:05:01 | - | 36,190 |
16.09.24 12:04:50 | - | 36,190 |
16.09.24 12:04:49 | - | 36,190 |
16.09.24 12:04:48 | - | 36,190 |
16.09.24 12:04:35 | - | 36,180 |
16.09.24 12:04:16 | - | 36,190 |
16.09.24 12:04:15 | - | 36,200 |
16.09.24 12:04:09 | - | 36,190 |
16.09.24 12:04:07 | - | 36,190 |
16.09.24 12:04:07 | - | 36,200 |
16.09.24 12:03:57 | - | 36,190 |
16.09.24 12:03:53 | - | 36,180 |
16.09.24 12:03:49 | - | 36,170 |