MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:42 | - | 36,210 |
16.09.24 12:30:20 | - | 36,220 |
16.09.24 12:30:19 | - | 36,220 |
16.09.24 12:27:56 | - | 36,210 |
16.09.24 12:27:56 | - | 36,220 |
16.09.24 12:26:07 | - | 36,210 |
16.09.24 12:26:07 | - | 36,220 |
16.09.24 12:26:00 | - | 36,210 |
16.09.24 12:25:30 | - | 36,220 |
16.09.24 12:24:11 | - | 36,210 |
16.09.24 12:24:10 | - | 36,220 |
16.09.24 12:24:09 | - | 36,220 |
16.09.24 12:24:06 | - | 36,210 |
16.09.24 12:24:05 | - | 36,220 |
16.09.24 12:24:00 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:27 | - | 36,200 |
16.09.24 12:23:27 | - | 36,210 |
16.09.24 12:23:14 | - | 36,220 |
16.09.24 12:22:23 | - | 36,220 |
16.09.24 12:22:23 | - | 36,230 |
16.09.24 12:22:19 | - | 36,230 |
16.09.24 12:22:01 | - | 36,240 |
16.09.24 12:21:57 | - | 36,240 |
16.09.24 12:21:56 | - | 36,240 |
16.09.24 12:21:10 | - | 36,250 |
16.09.24 12:21:10 | - | 36,240 |
16.09.24 12:21:09 | - | 36,240 |
16.09.24 12:21:09 | - | 36,230 |
16.09.24 12:21:00 | - | 36,240 |
16.09.24 12:20:54 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:23 | - | 36,250 |
16.09.24 12:20:22 | - | 36,260 |
16.09.24 12:20:22 | - | 36,250 |
16.09.24 12:20:21 | - | 36,250 |
16.09.24 12:19:51 | - | 36,250 |
16.09.24 12:19:51 | - | 36,260 |
16.09.24 12:19:50 | - | 36,260 |
16.09.24 12:19:47 | - | 36,250 |
16.09.24 12:17:20 | - | 36,250 |
16.09.24 12:16:48 | - | 36,260 |
16.09.24 12:16:11 | - | 36,220 |
16.09.24 12:16:02 | - | 36,210 |
16.09.24 12:15:37 | - | 36,220 |
16.09.24 12:15:35 | - | 36,210 |
16.09.24 12:15:31 | - | 36,220 |