MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:43 | - | 36,260 |
16.09.24 12:13:43 | - | 36,260 |
16.09.24 12:13:43 | - | 36,250 |
16.09.24 12:13:42 | - | 36,260 |
16.09.24 12:13:17 | - | 36,250 |
16.09.24 12:13:16 | - | 36,250 |
16.09.24 12:12:46 | - | 36,240 |
16.09.24 12:12:44 | - | 36,250 |
16.09.24 12:12:24 | - | 36,240 |
16.09.24 12:12:11 | - | 36,240 |
16.09.24 12:12:04 | - | 36,240 |
16.09.24 12:12:04 | - | 36,250 |
16.09.24 12:12:01 | - | 36,240 |
16.09.24 12:11:54 | - | 36,240 |
16.09.24 12:11:54 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:49 | - | 36,240 |
16.09.24 12:11:48 | - | 36,230 |
16.09.24 12:11:43 | - | 36,240 |
16.09.24 12:11:42 | - | 36,230 |
16.09.24 12:11:42 | - | 36,240 |
16.09.24 12:11:39 | - | 36,230 |
16.09.24 12:11:12 | - | 36,220 |
16.09.24 12:11:12 | - | 36,220 |
16.09.24 12:11:03 | - | 36,230 |
16.09.24 12:11:02 | - | 36,240 |
16.09.24 12:10:41 | - | 36,230 |
16.09.24 12:10:32 | - | 36,230 |
16.09.24 12:10:14 | - | 36,240 |
16.09.24 12:10:13 | - | 36,250 |
16.09.24 12:10:11 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:54 | - | 36,230 |
16.09.24 12:08:44 | - | 36,240 |
16.09.24 12:08:44 | - | 36,240 |
16.09.24 12:08:40 | - | 36,230 |
16.09.24 12:08:37 | - | 36,240 |
16.09.24 12:08:36 | - | 36,240 |
16.09.24 12:08:26 | - | 36,230 |
16.09.24 12:07:38 | - | 36,240 |
16.09.24 12:07:38 | - | 36,240 |
16.09.24 12:07:25 | - | 36,230 |
16.09.24 12:07:25 | - | 36,240 |
16.09.24 12:07:23 | - | 36,230 |
16.09.24 12:06:40 | - | 36,240 |
16.09.24 12:06:39 | - | 36,230 |
16.09.24 12:06:39 | - | 36,240 |