MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:57 | - | 36,220 |
16.09.24 12:39:51 | - | 36,220 |
16.09.24 12:39:44 | - | 36,220 |
16.09.24 12:39:44 | - | 36,220 |
16.09.24 12:38:43 | - | 36,210 |
16.09.24 12:38:43 | - | 36,220 |
16.09.24 12:38:30 | - | 36,220 |
16.09.24 12:38:16 | - | 36,220 |
16.09.24 12:38:16 | - | 36,230 |
16.09.24 12:38:15 | - | 36,220 |
16.09.24 12:37:45 | - | 36,220 |
16.09.24 12:37:44 | - | 36,220 |
16.09.24 12:37:43 | - | 36,230 |
16.09.24 12:36:52 | - | 36,230 |
16.09.24 12:36:48 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:44 | - | 36,240 |
16.09.24 12:36:44 | - | 36,250 |
16.09.24 12:36:28 | - | 36,240 |
16.09.24 12:36:22 | - | 36,240 |
16.09.24 12:36:22 | - | 36,250 |
16.09.24 12:36:06 | - | 36,240 |
16.09.24 12:36:06 | - | 36,240 |
16.09.24 12:35:58 | - | 36,230 |
16.09.24 12:35:47 | - | 36,230 |
16.09.24 12:35:45 | - | 36,230 |
16.09.24 12:35:44 | - | 36,240 |
16.09.24 12:35:42 | - | 36,230 |
16.09.24 12:35:38 | - | 36,230 |
16.09.24 12:35:10 | - | 36,230 |
16.09.24 12:35:07 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:05 | - | 36,220 |
16.09.24 12:35:04 | - | 36,230 |
16.09.24 12:35:03 | - | 36,220 |
16.09.24 12:35:03 | - | 36,230 |
16.09.24 12:35:02 | - | 36,220 |
16.09.24 12:34:22 | - | 36,230 |
16.09.24 12:34:22 | - | 36,220 |
16.09.24 12:32:41 | - | 36,210 |
16.09.24 12:32:41 | - | 36,220 |
16.09.24 12:32:40 | - | 36,210 |
16.09.24 12:31:14 | - | 36,210 |
16.09.24 12:31:13 | - | 36,220 |
16.09.24 12:31:06 | - | 36,210 |
16.09.24 12:30:47 | - | 36,210 |
16.09.24 12:30:47 | - | 36,220 |