MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:47 | - | 36,180 |
16.09.24 13:26:40 | - | 36,170 |
16.09.24 13:26:36 | - | 36,160 |
16.09.24 13:26:11 | - | 36,170 |
16.09.24 13:26:11 | - | 36,180 |
16.09.24 13:25:58 | - | 36,170 |
16.09.24 13:25:58 | - | 36,170 |
16.09.24 13:24:21 | - | 36,160 |
16.09.24 13:24:10 | - | 36,170 |
16.09.24 13:23:46 | - | 36,160 |
16.09.24 13:22:12 | - | 36,170 |
16.09.24 13:22:01 | - | 36,180 |
16.09.24 13:22:00 | - | 36,170 |
16.09.24 13:21:50 | - | 36,180 |
16.09.24 13:21:50 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:07 | - | 36,170 |
16.09.24 13:20:58 | - | 36,180 |
16.09.24 13:20:58 | - | 36,180 |
16.09.24 13:20:58 | - | 36,170 |
16.09.24 13:20:57 | - | 36,180 |
16.09.24 13:20:53 | - | 36,180 |
16.09.24 13:20:03 | - | 36,180 |
16.09.24 13:20:02 | - | 36,190 |
16.09.24 13:19:58 | - | 36,180 |
16.09.24 13:18:50 | - | 36,180 |
16.09.24 13:18:48 | - | 36,190 |
16.09.24 13:18:47 | - | 36,190 |
16.09.24 13:16:35 | - | 36,180 |
16.09.24 13:14:23 | - | 36,190 |
16.09.24 13:14:22 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:01 | - | 36,200 |
16.09.24 13:13:32 | - | 36,200 |
16.09.24 13:13:31 | - | 36,210 |
16.09.24 13:12:24 | - | 36,200 |
16.09.24 13:12:24 | - | 36,190 |
16.09.24 13:12:22 | - | 36,200 |
16.09.24 13:12:22 | - | 36,200 |
16.09.24 13:12:21 | - | 36,190 |
16.09.24 13:12:20 | - | 36,200 |
16.09.24 13:12:05 | - | 36,190 |
16.09.24 13:12:02 | - | 36,190 |
16.09.24 13:11:23 | - | 36,180 |
16.09.24 13:11:22 | - | 36,190 |
16.09.24 13:11:21 | - | 36,180 |
16.09.24 13:10:33 | - | 36,180 |