MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:32 | - | 36,140 |
16.09.24 13:59:10 | - | 36,120 |
16.09.24 13:59:04 | - | 36,130 |
16.09.24 13:59:04 | - | 36,130 |
16.09.24 13:59:02 | - | 36,120 |
16.09.24 13:59:02 | - | 36,130 |
16.09.24 13:58:44 | - | 36,120 |
16.09.24 13:58:29 | - | 36,130 |
16.09.24 13:58:29 | - | 36,140 |
16.09.24 13:58:22 | - | 36,120 |
16.09.24 13:58:17 | - | 36,130 |
16.09.24 13:58:14 | - | 36,140 |
16.09.24 13:57:48 | - | 36,150 |
16.09.24 13:57:47 | - | 36,140 |
16.09.24 13:57:42 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:37 | - | 36,140 |
16.09.24 13:57:36 | - | 36,150 |
16.09.24 13:57:27 | - | 36,140 |
16.09.24 13:57:27 | - | 36,150 |
16.09.24 13:57:26 | - | 36,140 |
16.09.24 13:57:17 | - | 36,130 |
16.09.24 13:57:15 | - | 36,140 |
16.09.24 13:57:14 | - | 36,120 |
16.09.24 13:57:11 | - | 36,130 |
16.09.24 13:57:10 | - | 36,140 |
16.09.24 13:57:09 | - | 36,140 |
16.09.24 13:57:08 | - | 36,150 |
16.09.24 13:57:07 | - | 36,140 |
16.09.24 13:57:06 | - | 36,140 |
16.09.24 13:57:06 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:55 | - | 36,140 |
16.09.24 13:56:55 | - | 36,130 |
16.09.24 13:56:39 | - | 36,140 |
16.09.24 13:56:39 | - | 36,150 |
16.09.24 13:56:02 | - | 36,140 |
16.09.24 13:56:01 | - | 36,140 |
16.09.24 13:56:00 | - | 36,150 |
16.09.24 13:55:48 | - | 36,160 |
16.09.24 13:55:47 | - | 36,170 |
16.09.24 13:55:46 | - | 36,170 |
16.09.24 13:55:28 | - | 36,170 |
16.09.24 13:55:27 | - | 36,180 |
16.09.24 13:55:27 | - | 36,170 |
16.09.24 13:55:26 | - | 36,170 |
16.09.24 13:54:42 | - | 36,170 |