MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:48 | - | 36,140 |
16.09.24 14:29:42 | - | 36,130 |
16.09.24 14:29:39 | - | 36,130 |
16.09.24 14:29:39 | - | 36,130 |
16.09.24 14:29:03 | - | 36,120 |
16.09.24 14:29:02 | - | 36,120 |
16.09.24 14:28:26 | - | 36,110 |
16.09.24 14:28:24 | - | 36,110 |
16.09.24 14:28:06 | - | 36,120 |
16.09.24 14:28:05 | - | 36,110 |
16.09.24 14:28:03 | - | 36,100 |
16.09.24 14:28:03 | - | 36,110 |
16.09.24 14:27:53 | - | 36,100 |
16.09.24 14:26:19 | - | 36,100 |
16.09.24 14:26:11 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:02 | - | 36,100 |
16.09.24 14:25:56 | - | 36,100 |
16.09.24 14:25:49 | - | 36,100 |
16.09.24 14:25:49 | - | 36,110 |
16.09.24 14:25:30 | - | 36,100 |
16.09.24 14:25:24 | - | 36,100 |
16.09.24 14:25:16 | - | 36,100 |
16.09.24 14:25:16 | - | 36,100 |
16.09.24 14:25:11 | - | 36,110 |
16.09.24 14:25:07 | - | 36,100 |
16.09.24 14:25:05 | - | 36,110 |
16.09.24 14:25:05 | - | 36,110 |
16.09.24 14:25:03 | - | 36,100 |
16.09.24 14:24:54 | - | 36,090 |
16.09.24 14:24:49 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:48 | - | 36,090 |
16.09.24 14:24:47 | - | 36,090 |
16.09.24 14:24:42 | - | 36,080 |
16.09.24 14:24:42 | - | 36,090 |
16.09.24 14:24:41 | - | 36,080 |
16.09.24 14:24:29 | - | 36,090 |
16.09.24 14:24:29 | - | 36,090 |
16.09.24 14:24:28 | - | 36,080 |
16.09.24 14:24:17 | - | 36,090 |
16.09.24 14:24:01 | - | 36,100 |
16.09.24 14:23:48 | - | 36,100 |
16.09.24 14:23:47 | - | 36,110 |
16.09.24 14:23:47 | - | 36,110 |
16.09.24 14:23:02 | - | 36,110 |
16.09.24 14:23:02 | - | 36,110 |