MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:42 | - | 36,160 |
16.09.24 14:05:42 | - | 36,160 |
16.09.24 14:05:39 | - | 36,150 |
16.09.24 14:05:17 | - | 36,150 |
16.09.24 14:05:16 | - | 36,160 |
16.09.24 14:05:10 | - | 36,150 |
16.09.24 14:04:49 | - | 36,150 |
16.09.24 14:04:15 | - | 36,140 |
16.09.24 14:04:14 | - | 36,150 |
16.09.24 14:04:08 | - | 36,140 |
16.09.24 14:04:08 | - | 36,140 |
16.09.24 14:03:49 | - | 36,130 |
16.09.24 14:03:36 | - | 36,140 |
16.09.24 14:03:16 | - | 36,140 |
16.09.24 14:03:11 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:11 | - | 36,150 |
16.09.24 14:03:10 | - | 36,140 |
16.09.24 14:03:10 | - | 36,150 |
16.09.24 14:03:09 | - | 36,140 |
16.09.24 14:03:09 | - | 36,140 |
16.09.24 14:03:08 | - | 36,130 |
16.09.24 14:03:05 | - | 36,130 |
16.09.24 14:03:03 | - | 36,130 |
16.09.24 14:03:02 | - | 36,140 |
16.09.24 14:02:51 | - | 36,120 |
16.09.24 14:02:51 | - | 36,130 |
16.09.24 14:02:48 | - | 36,120 |
16.09.24 14:02:40 | - | 36,110 |
16.09.24 14:02:40 | - | 36,120 |
16.09.24 14:02:39 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:10 | - | 36,120 |
16.09.24 14:02:09 | - | 36,130 |
16.09.24 14:02:02 | - | 36,120 |
16.09.24 14:02:01 | - | 36,120 |
16.09.24 14:01:49 | - | 36,110 |
16.09.24 14:01:22 | - | 36,120 |
16.09.24 14:01:06 | - | 36,120 |
16.09.24 14:01:06 | - | 36,120 |
16.09.24 14:00:16 | - | 36,130 |
16.09.24 14:00:06 | - | 36,130 |
16.09.24 14:00:05 | - | 36,140 |
16.09.24 14:00:03 | - | 36,130 |
16.09.24 14:00:02 | - | 36,140 |
16.09.24 13:59:33 | - | 36,130 |
16.09.24 13:59:32 | - | 36,140 |