MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:06:27 | - | 31,420 |
09.01.25 08:06:19 | - | 31,410 |
09.01.25 08:03:33 | - | 31,420 |
09.01.25 08:02:31 | - | 31,410 |
09.01.25 08:02:00 | - | 31,420 |
09.01.25 08:01:14 | - | 31,410 |
09.01.25 08:00:46 | - | 31,410 |
08.01.25 21:59:41 | - | 31,480 |
08.01.25 21:59:25 | - | 31,460 |
08.01.25 21:59:13 | - | 31,480 |
08.01.25 21:58:57 | - | 31,480 |
08.01.25 21:58:47 | - | 31,470 |
08.01.25 21:58:19 | - | 31,480 |
08.01.25 21:58:19 | - | 31,480 |
08.01.25 21:58:09 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:59 | - | 31,490 |
08.01.25 21:57:58 | - | 31,480 |
08.01.25 21:57:54 | - | 31,490 |
08.01.25 21:57:29 | - | 31,480 |
08.01.25 21:57:09 | - | 31,490 |
08.01.25 21:57:03 | - | 31,490 |
08.01.25 21:56:55 | - | 31,480 |
08.01.25 21:56:53 | - | 31,490 |
08.01.25 21:56:48 | - | 31,480 |
08.01.25 21:56:41 | - | 31,490 |
08.01.25 21:56:38 | - | 31,500 |
08.01.25 21:56:34 | - | 31,480 |
08.01.25 21:56:24 | - | 31,480 |
08.01.25 21:56:12 | - | 31,490 |
08.01.25 21:56:10 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:03 | - | 31,490 |
08.01.25 21:55:59 | - | 31,500 |
08.01.25 21:55:56 | - | 31,500 |
08.01.25 21:55:46 | - | 31,500 |
08.01.25 21:55:42 | - | 31,490 |
08.01.25 21:55:34 | - | 31,500 |
08.01.25 21:55:30 | - | 31,490 |
08.01.25 21:55:18 | - | 31,490 |
08.01.25 21:54:59 | - | 31,490 |
08.01.25 21:54:49 | - | 31,490 |
08.01.25 21:54:40 | - | 31,490 |
08.01.25 21:54:35 | - | 31,480 |
08.01.25 21:54:22 | - | 31,490 |
08.01.25 21:53:51 | - | 31,480 |
08.01.25 21:53:36 | - | 31,490 |