MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:47 | - | 36,140 |
16.09.24 14:15:46 | - | 36,130 |
16.09.24 14:15:05 | - | 36,140 |
16.09.24 14:15:04 | - | 36,150 |
16.09.24 14:14:39 | - | 36,140 |
16.09.24 14:14:31 | - | 36,150 |
16.09.24 14:14:31 | - | 36,150 |
16.09.24 14:14:26 | - | 36,160 |
16.09.24 14:13:34 | - | 36,160 |
16.09.24 14:13:20 | - | 36,170 |
16.09.24 14:13:19 | - | 36,170 |
16.09.24 14:11:36 | - | 36,160 |
16.09.24 14:11:36 | - | 36,170 |
16.09.24 14:11:35 | - | 36,170 |
16.09.24 14:11:02 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:19 | - | 36,160 |
16.09.24 14:09:15 | - | 36,160 |
16.09.24 14:09:13 | - | 36,160 |
16.09.24 14:09:12 | - | 36,170 |
16.09.24 14:09:12 | - | 36,170 |
16.09.24 14:09:11 | - | 36,160 |
16.09.24 14:09:10 | - | 36,160 |
16.09.24 14:09:07 | - | 36,150 |
16.09.24 14:09:02 | - | 36,170 |
16.09.24 14:08:35 | - | 36,170 |
16.09.24 14:08:34 | - | 36,180 |
16.09.24 14:08:02 | - | 36,170 |
16.09.24 14:07:36 | - | 36,170 |
16.09.24 14:07:35 | - | 36,180 |
16.09.24 14:07:34 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:33 | - | 36,170 |
16.09.24 14:06:49 | - | 36,160 |
16.09.24 14:06:48 | - | 36,170 |
16.09.24 14:06:48 | - | 36,160 |
16.09.24 14:06:46 | - | 36,170 |
16.09.24 14:06:21 | - | 36,160 |
16.09.24 14:06:21 | - | 36,160 |
16.09.24 14:06:10 | - | 36,150 |
16.09.24 14:06:09 | - | 36,160 |
16.09.24 14:06:09 | - | 36,150 |
16.09.24 14:06:04 | - | 36,140 |
16.09.24 14:06:01 | - | 36,150 |
16.09.24 14:05:43 | - | 36,150 |
16.09.24 14:05:43 | - | 36,160 |
16.09.24 14:05:43 | - | 36,150 |