MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:02 | - | 36,120 |
16.09.24 14:22:24 | - | 36,110 |
16.09.24 14:21:57 | - | 36,120 |
16.09.24 14:21:54 | - | 36,110 |
16.09.24 14:21:53 | - | 36,120 |
16.09.24 14:21:53 | - | 36,120 |
16.09.24 14:21:41 | - | 36,120 |
16.09.24 14:21:40 | - | 36,130 |
16.09.24 14:21:38 | - | 36,120 |
16.09.24 14:21:38 | - | 36,120 |
16.09.24 14:21:38 | - | 36,130 |
16.09.24 14:21:33 | - | 36,120 |
16.09.24 14:21:31 | - | 36,120 |
16.09.24 14:20:32 | - | 36,130 |
16.09.24 14:20:32 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:29 | - | 36,120 |
16.09.24 14:20:29 | - | 36,120 |
16.09.24 14:20:21 | - | 36,130 |
16.09.24 14:20:21 | - | 36,130 |
16.09.24 14:20:11 | - | 36,120 |
16.09.24 14:20:05 | - | 36,130 |
16.09.24 14:20:04 | - | 36,130 |
16.09.24 14:19:48 | - | 36,120 |
16.09.24 14:19:45 | - | 36,130 |
16.09.24 14:19:45 | - | 36,130 |
16.09.24 14:19:40 | - | 36,120 |
16.09.24 14:19:37 | - | 36,130 |
16.09.24 14:19:36 | - | 36,130 |
16.09.24 14:19:29 | - | 36,120 |
16.09.24 14:19:25 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:25 | - | 36,130 |
16.09.24 14:19:21 | - | 36,120 |
16.09.24 14:19:04 | - | 36,130 |
16.09.24 14:19:01 | - | 36,120 |
16.09.24 14:18:17 | - | 36,120 |
16.09.24 14:18:02 | - | 36,110 |
16.09.24 14:18:01 | - | 36,110 |
16.09.24 14:16:57 | - | 36,120 |
16.09.24 14:16:56 | - | 36,120 |
16.09.24 14:16:39 | - | 36,120 |
16.09.24 14:16:38 | - | 36,130 |
16.09.24 14:16:38 | - | 36,120 |
16.09.24 14:16:06 | - | 36,130 |
16.09.24 14:15:57 | - | 36,130 |
16.09.24 14:15:47 | - | 36,140 |